25500 赣锋花旗六七购Ａ (认购证)
按盘价 
0.139 +0.018 (+14.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.139 | 63.300 | 2,620,000 | ||||||
| 13/02/2026 | 0.121 | 60.500 | 3,750,000 | 250,000 | 0.370 | 1,760,000 | 0.122 | 1,730,000 | 0.123 |
| 12/02/2026 | 0.134 | 62.550 | 10,030,000 | 280,000 | 0.420 | 4,640,000 | 0.127 | 4,800,000 | 0.127 |
| 11/02/2026 | 0.125 | 61.200 | 3,770,000 | 120,000 | 0.180 | 1,910,000 | 0.114 | 1,830,000 | 0.113 |
| 10/02/2026 | 0.107 | 58.200 | 4,560,000 | 200,000 | 0.300 | 2,200,000 | 0.108 | 2,030,000 | 0.108 |
| 09/02/2026 | 0.109 | 58.400 | 9,300,000 | 370,000 | 0.550 | 4,490,000 | 0.107 | 4,070,000 | 0.107 |
| 06/02/2026 | 0.102 | 57.300 | 47,840,000 | 790,000 | 1.180 | 23,000,000 | 0.098 | 23,640,000 | 0.097 |
| 05/02/2026 | 0.093 | 55.900 | 53,710,000 | 150,000 | 0.220 | 26,010,000 | 0.092 | 26,160,000 | 0.092 |
| 04/02/2026 | 0.118 | 59.850 | 15,140,000 | 0 | 0.000 | 7,570,000 | 0.117 | 7,570,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |