25503 五礦摩通五六購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.061 | 2.770 | 0 | 90.112 | ||||
| 27/09/2024 | 0.061 | 2.780 | 20,000 | 89.234 | 20,000 | 0.061 | ||
| 26/09/2024 | 0.048 | 2.600 | 0 | 87.749 | ||||
| 25/09/2024 | 0.046 | 2.500 | 200,000 | 89.918 | 200,000 | 0.046 | ||
| 24/09/2024 | 0.045 | 2.480 | 20,000 | 89.871 | 20,000 | 0.045 | ||
| 23/09/2024 | 0.036 | 2.330 | 0 | 88.765 | ||||
| 20/09/2024 | 0.036 | 2.360 | 0 | 87.168 | ||||
| 19/09/2024 | 0.031 | 2.270 | 0 | 86.198 | ||||
| 17/09/2024 | 0.029 | 2.180 | 0 | 87.501 | ||||
| 16/09/2024 | 0.026 | 2.150 | 0 | 85.758 | ||||
| 13/09/2024 | 0.026 | 2.090 | 0 | 87.523 | ||||
| 12/09/2024 | 0.026 | 2.050 | 0 | 88.893 | ||||
| 11/09/2024 | 0.026 | 1.990 | 0 | 91.083 | ||||
| 10/09/2024 | 0.026 | 2.000 | 0 | 90.501 | ||||
| 09/09/2024 | 0.026 | 1.980 | 0 | 91.130 | ||||
| 06/09/2024 | 0 | 90.405 | ||||||
| 05/09/2024 | 0.030 | 2.080 | 0 | 90.244 | ||||
| 04/09/2024 | 0.030 | 2.060 | 0 | 90.867 | ||||
| 03/09/2024 | 0.033 | 2.150 | 0 | 89.732 | ||||
| 02/09/2024 | 0.034 | 2.170 | 0 | 89.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |