25503 五矿摩通五六购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.032 | 2.570 | 20,000 | ||||||
| 15/11/2024 | 0.036 | 2.640 | 100,000 | 1,580,000 | 3.160 | ||||
| 14/11/2024 | 0.035 | 2.550 | 40,000 | 1,580,000 | 3.160 | 40,000 | 0.040 | ||
| 13/11/2024 | 0.047 | 2.810 | 20,000 | 1,540,000 | 3.080 | 20,000 | 0.049 | ||
| 12/11/2024 | 0.050 | 2.820 | 0 | 1,560,000 | 3.120 | ||||
| 11/11/2024 | 0.054 | 2.930 | 20,000 | 1,560,000 | 3.120 | 20,000 | 0.054 | ||
| 08/11/2024 | 0.049 | 2.840 | 3,240,000 | 1,540,000 | 3.080 | 3,120,000 | 0.049 | 120,000 | 0.052 |
| 07/11/2024 | 0.049 | 2.820 | 60,000 | 4,540,000 | 9.080 | 20,000 | 0.048 | 40,000 | 0.050 |
| 06/11/2024 | 0.050 | 2.840 | 3,100,000 | 4,520,000 | 9.040 | 3,100,000 | 0.050 | ||
| 05/11/2024 | 0.058 | 2.970 | 60,000 | 1,420,000 | 2.840 | 20,000 | 0.057 | 40,000 | 0.058 |
| 04/11/2024 | 0.054 | 2.910 | 0 | 1,400,000 | 2.800 | ||||
| 01/11/2024 | 0.053 | 2.870 | 20,000 | 1,400,000 | 2.800 | 20,000 | 0.056 | ||
| 31/10/2024 | 0.048 | 2.730 | 120,000 | 1,380,000 | 2.760 | 120,000 | 0.050 | ||
| 30/10/2024 | 0.051 | 2.780 | 0 | 1,260,000 | 2.520 | ||||
| 29/10/2024 | 0.053 | 2.860 | 360,000 | 1,260,000 | 2.520 | 180,000 | 0.057 | 180,000 | 0.056 |
| 28/10/2024 | 0.059 | 2.950 | 0 | 1,260,000 | 2.520 | ||||
| 25/10/2024 | 0.054 | 2.840 | 680,000 | 1,260,000 | 2.520 | 340,000 | 0.058 | 340,000 | 0.057 |
| 24/10/2024 | 0.047 | 2.660 | 0 | 1,260,000 | 2.520 | ||||
| 23/10/2024 | 0.051 | 2.790 | 380,000 | 1,260,000 | 2.520 | 200,000 | 0.052 | 180,000 | 0.053 |
| 22/10/2024 | 0.054 | 2.810 | 120,000 | 1,280,000 | 2.560 | 100,000 | 0.050 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |