25514 海油星展五二沽Ａ (认沽证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.152 | 18.120 | 60,000 | 40.073 | 30,000 | 0.143 | 30,000 | 0.135 |
| 01/11/2024 | 0.143 | 18.380 | 90,000 | 40.317 | 30,000 | 0.143 | 60,000 | 0.140 |
| 31/10/2024 | 0.159 | 18.180 | 0 | 40.956 | ||||
| 30/10/2024 | 0.166 | 18.020 | 515,000 | 40.499 | 350,000 | 0.164 | 150,000 | 0.174 |
| 29/10/2024 | 0.144 | 18.420 | 24,225,000 | 40.297 | 12,075,000 | 0.129 | 12,150,000 | 0.129 |
| 28/10/2024 | 0.130 | 18.700 | 32,105,000 | 40.094 | 16,300,000 | 0.132 | 15,805,000 | 0.132 |
| 25/10/2024 | 0.123 | 18.920 | 34,630,000 | 40.094 | 17,170,000 | 0.113 | 17,355,000 | 0.113 |
| 24/10/2024 | 0.117 | 19.060 | 38,360,000 | 39.948 | 19,030,000 | 0.121 | 19,330,000 | 0.121 |
| 23/10/2024 | 0.130 | 18.840 | 19,725,000 | 40.318 | 9,875,000 | 0.131 | 9,850,000 | 0.131 |
| 22/10/2024 | 0.137 | 18.760 | 33,300,000 | 40.681 | 16,650,000 | 0.131 | 16,650,000 | 0.131 |
| 21/10/2024 | 0.140 | 18.760 | 19,860,000 | 40.979 | 9,905,000 | 0.132 | 9,930,000 | 0.132 |
| 18/10/2024 | 0.133 | 19.020 | 23,915,000 | 41.265 | 11,950,000 | 0.129 | 11,965,000 | 0.128 |
| 17/10/2024 | 0.134 | 19.040 | 34,540,000 | 41.400 | 17,270,000 | 0.125 | 17,255,000 | 0.124 |
| 16/10/2024 | 0.135 | 19.100 | 24,790,000 | 41.797 | 12,350,000 | 0.134 | 12,380,000 | 0.133 |
| 15/10/2024 | 0.130 | 19.300 | 6,530,000 | 42.207 | 3,215,000 | 0.120 | 3,215,000 | 0.120 |
| 14/10/2024 | 0.106 | 20.150 | 1,820,000 | 43.316 | 1,420,000 | 0.103 | 400,000 | 0.104 |
| 10/10/2024 | 0.114 | 20.100 | 1,000,000 | 43.731 | 1,000,000 | 0.109 | ||
| 09/10/2024 | 0.154 | 19.300 | 9,830,000 | 44.842 | 4,725,000 | 0.142 | 4,730,000 | 0.141 |
| 08/10/2024 | 0.123 | 20.350 | 2,730,000 | 46.128 | 2,615,000 | 0.106 | 50,000 | 0.123 |
| 07/10/2024 | 0.074 | 22.050 | 2,215,000 | 45.718 | 420,000 | 0.083 | 1,570,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |