25514 海油星展五二沽A (认沽证)
实时 按盘价 跌0.140 -0.012 (-7.895%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.15218.12060,00040,0000.05730,0000.14330,0000.135
01/11/20240.14318.38090,00040,0000.05730,0000.14360,0000.140
31/10/20240.15918.180010,0000.014
30/10/20240.16618.020515,00010,0000.014350,0000.164150,0000.174
29/10/20240.14418.42024,225,000210,0000.30012,075,0000.12912,150,0000.129
28/10/20240.13018.70032,105,000135,0000.19316,300,0000.13215,805,0000.132
25/10/20240.12318.92034,630,000630,0000.90017,170,0000.11317,355,0000.113
24/10/20240.11719.06038,360,000445,0000.63619,030,0000.12119,330,0000.121
23/10/20240.13018.84019,725,000145,0000.2079,875,0000.1319,850,0000.131
22/10/20240.13718.76033,300,000170,0000.24316,650,0000.13116,650,0000.131
21/10/20240.14018.76019,860,000170,0000.2439,905,0000.1329,930,0000.132
18/10/20240.13319.02023,915,000145,0000.20711,950,0000.12911,965,0000.128
17/10/20240.13419.04034,540,000130,0000.18617,270,0000.12517,255,0000.124
16/10/20240.13519.10024,790,000145,0000.20712,350,0000.13412,380,0000.133
15/10/20240.13019.3006,530,000115,0000.1643,215,0000.1203,215,0000.120
14/10/20240.10620.1501,820,000115,0000.1641,420,0000.103400,0000.104
10/10/20240.11420.1001,000,0001,135,0001.6211,000,0000.109
09/10/20240.15419.3009,830,000135,0000.1934,725,0000.1424,730,0000.141
08/10/20240.12320.3502,730,000130,0000.1862,615,0000.10650,0000.123
07/10/20240.07422.0502,215,0002,695,0003.850420,0000.0831,570,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。