25515 江銅摩通六十購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.021 | 35.240 | 400,000 | 65.679 | 200,000 | 0.021 | 200,000 | 0.022 |
| 20/05/2026 | 0.021 | 35.980 | 745,000 | 63.391 | 40,000 | 0.018 | 675,000 | 0.020 |
| 19/05/2026 | 0.021 | 35.300 | 0 | 65.075 | ||||
| 18/05/2026 | 0.023 | 35.940 | 1,040,000 | 64.788 | 1,040,000 | 0.023 | ||
| 15/05/2026 | 0.029 | 37.000 | 1,230,000 | 65.852 | 575,000 | 0.029 | 650,000 | 0.027 |
| 14/05/2026 | 0.038 | 39.400 | 770,000 | 64.789 | 205,000 | 0.037 | 565,000 | 0.038 |
| 13/05/2026 | 0.044 | 40.480 | 1,745,000 | 65.026 | 10,000 | 0.044 | 1,730,000 | 0.045 |
| 12/05/2026 | 0.040 | 39.700 | 740,000 | 64.820 | 5,000 | 0.040 | 715,000 | 0.041 |
| 11/05/2026 | 0.036 | 38.620 | 5,000 | 65.257 | 5,000 | 0.036 | ||
| 08/05/2026 | 0.040 | 39.340 | 1,495,000 | 65.085 | 485,000 | 0.040 | 1,010,000 | 0.029 |
| 07/05/2026 | 0.034 | 38.360 | 100,000 | 63.941 | 100,000 | 0.034 | ||
| 06/05/2026 | 0.030 | 37.540 | 0 | 63.367 | ||||
| 05/05/2026 | 0.028 | 36.620 | 130,000 | 64.356 | 130,000 | 0.026 | ||
| 04/05/2026 | 0.030 | 36.980 | 5,000 | 64.595 | 5,000 | 0.029 | ||
| 30/04/2026 | 0.030 | 36.620 | 105,850,000 | 64.869 | 50,600,000 | 0.028 | 50,750,000 | 0.028 |
| 29/04/2026 | 0.036 | 38.700 | 60,000 | 62.837 | 60,000 | 0.036 | ||
| 28/04/2026 | 0.028 | 36.480 | 570,000 | 63.479 | 570,000 | 0.028 | ||
| 27/04/2026 | 0.033 | 37.280 | 1,135,000 | 64.528 | 1,085,000 | 0.033 | 50,000 | 0.033 |
| 24/04/2026 | 0.032 | 37.280 | 45,000 | 63.339 | 45,000 | 0.032 | ||
| 23/04/2026 | 0.033 | 37.120 | 90,000 | 64.268 | 90,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |