25515 江铜摩通六十购Ａ (认购证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.129 | 44.280 | 35,000 | ||||||
| 13/02/2026 | 0.113 | 42.640 | 65,000 | 1,240,000 | 1.550 | 50,000 | 0.116 | 15,000 | 0.121 |
| 12/02/2026 | 0.130 | 44.600 | 60,670,000 | 1,275,000 | 1.594 | 30,230,000 | 0.135 | 30,440,000 | 0.135 |
| 11/02/2026 | 0.132 | 44.660 | 40,790,000 | 1,065,000 | 1.331 | 20,050,000 | 0.133 | 20,615,000 | 0.132 |
| 10/02/2026 | 0.131 | 44.340 | 30,995,000 | 500,000 | 0.625 | 15,510,000 | 0.136 | 15,485,000 | 0.135 |
| 09/02/2026 | 0.125 | 43.400 | 48,700,000 | 525,000 | 0.656 | 24,150,000 | 0.124 | 24,550,000 | 0.124 |
| 06/02/2026 | 0.121 | 42.620 | 92,045,000 | 125,000 | 0.156 | 45,925,000 | 0.123 | 46,050,000 | 0.123 |
| 05/02/2026 | 0.129 | 43.420 | 10,000 | 0 | 0.000 | 5,000 | 0.116 | 5,000 | 0.117 |
| 04/02/2026 | 46.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |