25525 紫金法興六乙購A (认购证)
实時 按盘价 升0.037 +0.004 (+12.121%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/09/202636.340056.685
02/09/202635.800055.768150,0000.029240,0000.031
01/09/202636.420057.276
31/08/202636.620056.887410,0000.037410,0000.038
28/08/202638.280054.98820,0000.048
27/08/202637.660056.136290,0000.049550,0000.048
26/08/202638.080056.572100,0000.054
25/08/202637.040055.09790,0000.046620,0000.043
24/08/202638.440055.2038,410,0000.0558,310,0000.054
21/08/202638.560055.1932,970,0000.0482,640,0000.048
20/08/202636.760055.75570,0000.047160,0000.044
19/08/202634.900055.410200,0000.032
18/08/202635.500055.718370,0000.036370,0000.036
17/08/202635.920055.879130,0000.039
14/08/202634.800055.470
13/08/202634.460055.832
12/08/202635.920056.1241,110,0000.0421,310,0000.042
11/08/202635.380056.707540,0000.046410,0000.048
10/08/202637.560056.990740,0000.052470,0000.052
07/08/202636.400057.5251,530,0000.0431,490,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。