25525 金沙花旗四乙購Ｃ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.018 | 19.440 | 0 | 68.328 | ||||
| 20/11/2024 | 0.020 | 19.580 | 0 | 67.501 | ||||
| 19/11/2024 | 0.020 | 19.520 | 0 | 66.994 | ||||
| 18/11/2024 | 0.020 | 19.160 | 0 | 69.679 | ||||
| 15/11/2024 | 0.020 | 19.040 | 0 | 67.695 | ||||
| 14/11/2024 | 0.021 | 18.940 | 0 | 68.585 | ||||
| 13/11/2024 | 0.029 | 19.520 | 0 | 67.878 | ||||
| 12/11/2024 | 0.033 | 19.660 | 0 | 68.188 | ||||
| 11/11/2024 | 0.049 | 20.550 | 0 | 66.885 | ||||
| 08/11/2024 | 0.056 | 20.800 | 0 | 64.999 | ||||
| 07/11/2024 | 0.060 | 21.050 | 0 | 63.284 | ||||
| 06/11/2024 | 0.050 | 20.500 | 0 | 63.783 | ||||
| 05/11/2024 | 0.065 | 21.050 | 0 | 63.951 | ||||
| 04/11/2024 | 0.065 | 20.900 | 0 | 64.835 | ||||
| 01/11/2024 | 0.065 | 20.900 | 0 | 62.717 | ||||
| 31/10/2024 | 0.046 | 19.820 | 0 | 64.421 | ||||
| 30/10/2024 | 0.050 | 19.980 | 0 | 64.121 | ||||
| 29/10/2024 | 0.066 | 20.550 | 0 | 64.760 | ||||
| 28/10/2024 | 0.066 | 20.450 | 0 | 65.130 | ||||
| 25/10/2024 | 0.053 | 19.860 | 0 | 63.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |