25525 紫金法兴六乙购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/09/20260.03736.340800,000
02/09/20260.03335.800390,0006,170,0003.085150,0000.029240,0000.031
01/09/20260.03936.42006,080,0003.040
31/08/20260.04036.620820,0006,080,0003.040410,0000.037410,0000.038
28/08/20260.04938.28020,0006,080,0003.04020,0000.048
27/08/20260.04737.660840,0006,060,0003.030290,0000.049550,0000.048
26/08/20260.05138.080100,0005,800,0002.900100,0000.054
25/08/20260.04237.040820,0005,900,0002.95090,0000.046620,0000.043
24/08/20260.05238.44016,750,0005,370,0002.6858,410,0000.0558,310,0000.054
21/08/20260.05438.5605,610,0005,470,0002.7352,970,0000.0482,640,0000.048
20/08/20260.04336.760510,0005,800,0002.90070,0000.047160,0000.044
19/08/20260.03234.900200,0005,710,0002.855200,0000.032
18/08/20260.03635.500740,0005,510,0002.755370,0000.036370,0000.036
17/08/20260.03935.920130,0005,510,0002.755130,0000.039
14/08/20260.03334.80005,380,0002.690
13/08/20260.03234.46005,380,0002.690
12/08/20260.04135.9202,420,0005,380,0002.6901,110,0000.0421,310,0000.042
11/08/20260.03935.380960,0005,180,0002.590540,0000.046410,0000.048
10/08/20260.05437.5601,210,0005,310,0002.655740,0000.052470,0000.052
07/08/20260.04836.4003,020,0005,580,0002.7901,530,0000.0431,490,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/09/2026 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。