25528 海油花旗四乙購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01316.820073.092
14/11/20240.01316.740072.759
13/11/20240.01317.020069.211
12/11/20240.01316.940068.973
11/11/20240.01317.300064.930
08/11/20240.01317.760058.715
07/11/20240.01318.040055.775
06/11/20240.01317.940055.890
05/11/20240.01318.400051.725
04/11/20240.01318.120053.248
01/11/20240.01318.380049.616
31/10/20240.01318.180050.542
30/10/20240.01318.020051.176
29/10/20240.01318.4201,100,00047.8151,100,0000.017
28/10/20240.01618.700280,00047.295180,0000.015100,0000.015
25/10/20240.02118.920047.060
24/10/20240.02419.060400,00047.018400,0000.021
23/10/20240.02318.840047.714
22/10/20240.02418.760048.311
21/10/20240.02418.760047.886
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。