25528 海油花旗四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 18.120 | 0 | 53.248 | ||||
| 01/11/2024 | 0.013 | 18.380 | 0 | 49.616 | ||||
| 31/10/2024 | 0.013 | 18.180 | 0 | 50.542 | ||||
| 30/10/2024 | 0.013 | 18.020 | 0 | 51.176 | ||||
| 29/10/2024 | 0.013 | 18.420 | 1,100,000 | 47.815 | 1,100,000 | 0.017 | ||
| 28/10/2024 | 0.016 | 18.700 | 280,000 | 47.295 | 180,000 | 0.015 | 100,000 | 0.015 |
| 25/10/2024 | 0.021 | 18.920 | 0 | 47.060 | ||||
| 24/10/2024 | 0.024 | 19.060 | 400,000 | 47.018 | 400,000 | 0.021 | ||
| 23/10/2024 | 0.023 | 18.840 | 0 | 47.714 | ||||
| 22/10/2024 | 0.024 | 18.760 | 0 | 48.311 | ||||
| 21/10/2024 | 0.024 | 18.760 | 0 | 47.886 | ||||
| 18/10/2024 | 0.031 | 19.020 | 200,000 | 47.673 | 100,000 | 0.031 | 100,000 | 0.033 |
| 17/10/2024 | 0.031 | 19.040 | 4,050,000 | 47.137 | 2,000,000 | 0.044 | 2,050,000 | 0.044 |
| 16/10/2024 | 0.040 | 19.100 | 0 | 49.431 | ||||
| 15/10/2024 | 0.052 | 19.300 | 85,000 | 51.145 | 85,000 | 0.057 | ||
| 14/10/2024 | 0.100 | 20.150 | 60,000 | 55.172 | 60,000 | 0.100 | ||
| 10/10/2024 | 0.100 | 20.100 | 50,000 | 53.924 | 50,000 | 0.088 | ||
| 09/10/2024 | 0.069 | 19.300 | 570,000 | 53.180 | 360,000 | 0.075 | 210,000 | 0.079 |
| 08/10/2024 | 0.118 | 20.350 | 340,000 | 54.521 | 140,000 | 0.143 | 200,000 | 0.137 |
| 07/10/2024 | 0.195 | 22.050 | 1,880,000 | 51.338 | 845,000 | 0.165 | 895,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |