25528 海油花旗四乙购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01316.82001,830,0002.610
14/11/20240.01316.74001,830,0002.610
13/11/20240.01317.02001,830,0002.610
12/11/20240.01316.94001,830,0002.610
11/11/20240.01317.30001,830,0002.610
08/11/20240.01317.76001,830,0002.610
07/11/20240.01318.04001,830,0002.610
06/11/20240.01317.94001,830,0002.610
05/11/20240.01318.40001,830,0002.610
04/11/20240.01318.12001,830,0002.610
01/11/20240.01318.38001,830,0002.610
31/10/20240.01318.18001,830,0002.610
30/10/20240.01318.02001,830,0002.610
29/10/20240.01318.4201,100,0001,830,0002.6101,100,0000.017
28/10/20240.01618.700280,000730,0001.040180,0000.015100,0000.015
25/10/20240.02118.9200810,0001.160
24/10/20240.02419.060400,000810,0001.160400,0000.021
23/10/20240.02318.84001,210,0001.730
22/10/20240.02418.76001,210,0001.730
21/10/20240.02418.76001,210,0001.730
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。