25528 海油花旗四乙购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01318.12001,830,0002.610
01/11/20240.01318.38001,830,0002.610
31/10/20240.01318.18001,830,0002.610
30/10/20240.01318.02001,830,0002.610
29/10/20240.01318.4201,100,0001,830,0002.6101,100,0000.017
28/10/20240.01618.700280,000730,0001.040180,0000.015100,0000.015
25/10/20240.02118.9200810,0001.160
24/10/20240.02419.060400,000810,0001.160400,0000.021
23/10/20240.02318.84001,210,0001.730
22/10/20240.02418.76001,210,0001.730
21/10/20240.02418.76001,210,0001.730
18/10/20240.03119.020200,0001,210,0001.730100,0000.031100,0000.033
17/10/20240.03119.0404,050,0001,210,0001.7302,000,0000.0442,050,0000.044
16/10/20240.04019.10001,160,0001.660
15/10/20240.05219.30085,0001,160,0001.66085,0000.057
14/10/20240.10020.15060,0001,075,0001.54060,0000.100
10/10/20240.10020.10050,0001,135,0001.62050,0000.088
09/10/20240.06919.300570,0001,185,0001.690360,0000.075210,0000.079
08/10/20240.11820.350340,0001,335,0001.910140,0000.143200,0000.137
07/10/20240.19522.0501,880,0001,275,0001.820845,0000.165895,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。