25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0 | 62.517 | ||||||
| 20/05/2026 | 0 | 62.543 | ||||||
| 19/05/2026 | 0 | 62.202 | 90,000 | 0.089 | 110,000 | 0.093 | ||
| 18/05/2026 | 0 | 62.922 | ||||||
| 15/05/2026 | 0 | 62.999 | 210,000 | 0.110 | ||||
| 14/05/2026 | 0 | 62.640 | 100,000 | 0.111 | 100,000 | 0.116 | ||
| 13/05/2026 | 0 | 62.652 | ||||||
| 12/05/2026 | 0 | 63.095 | 440,000 | 0.114 | ||||
| 11/05/2026 | 0 | 62.813 | 100,000 | 0.113 | 130,000 | 0.109 | ||
| 08/05/2026 | 0 | 62.528 | 120,000 | 0.105 | 80,000 | 0.105 | ||
| 07/05/2026 | 0 | 62.176 | 420,000 | 0.111 | ||||
| 06/05/2026 | 0 | 63.596 | 660,000 | 0.107 | ||||
| 05/05/2026 | 0 | 62.267 | 310,000 | 0.111 | 210,000 | 0.107 | ||
| 04/05/2026 | 0 | 62.570 | 150,000 | 0.114 | ||||
| 30/04/2026 | 0 | 62.890 | 100,000 | 0.110 | 370,000 | 0.111 | ||
| 29/04/2026 | 0 | 62.247 | 10,000 | 0.117 | 4,980,000 | 0.117 | ||
| 28/04/2026 | 0 | 62.359 | 40,000 | 0.112 | ||||
| 27/04/2026 | 0 | 61.837 | 30,000 | 0.122 | 30,000 | 0.124 | ||
| 24/04/2026 | 0 | 63.081 | 10,000 | 0.127 | ||||
| 23/04/2026 | 0 | 62.145 | 100,000 | 0.121 | 230,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |