25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.070 | 52.850 | 1,130,000 | 68.401 | 750,000 | 0.069 | 130,000 | 0.067 |
| 03/07/2026 | 0.065 | 51.700 | 310,000 | 67.815 | 30,000 | 0.059 | 130,000 | 0.062 |
| 02/07/2026 | 0.066 | 51.800 | 70,000 | 68.033 | 70,000 | 0.067 | ||
| 30/06/2026 | 0.063 | 50.650 | 80,000 | 68.554 | 80,000 | 0.063 | ||
| 29/06/2026 | 0.050 | 47.400 | 0 | 67.648 | ||||
| 26/06/2026 | 0.046 | 45.580 | 210,000 | 68.555 | 210,000 | 0.048 | ||
| 25/06/2026 | 0.053 | 47.900 | 0 | 68.000 | ||||
| 24/06/2026 | 0.055 | 49.140 | 1,750,000 | 66.552 | 1,750,000 | 0.055 | ||
| 23/06/2026 | 0.055 | 49.360 | 130,000 | 65.974 | 130,000 | 0.055 | ||
| 22/06/2026 | 0.060 | 51.550 | 0 | 64.281 | ||||
| 18/06/2026 | 0.060 | 51.500 | 0 | 63.988 | ||||
| 17/06/2026 | 0.069 | 53.350 | 220,000 | 64.868 | 200,000 | 0.069 | 20,000 | 0.069 |
| 16/06/2026 | 0.076 | 55.050 | 100,000 | 64.876 | 100,000 | 0.074 | ||
| 15/06/2026 | 0.081 | 55.700 | 0 | 65.842 | ||||
| 12/06/2026 | 0.087 | 57.700 | 0 | 64.305 | ||||
| 11/06/2026 | 0.083 | 56.200 | 1,030,000 | 65.377 | 980,000 | 0.082 | ||
| 10/06/2026 | 0.099 | 59.550 | 2,880,000 | 65.654 | 860,000 | 0.088 | 1,990,000 | 0.088 |
| 09/06/2026 | 0.099 | 61.300 | 770,000 | 62.130 | 350,000 | 0.099 | 420,000 | 0.098 |
| 08/06/2026 | 0.103 | 62.000 | 1,750,000 | 62.307 | 390,000 | 0.102 | 1,360,000 | 0.105 |
| 05/06/2026 | 0.116 | 65.000 | 770,000 | 61.280 | 650,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |