25535 盈富瑞银五二购Ａ (认购证)
按盘价 
0.071 +0.017 (+31.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.054 | 19.270 | 0 | 1,430,000 | 2.040 | ||||
| 25/11/2024 | 0.057 | 19.290 | 0 | 1,430,000 | 2.040 | ||||
| 22/11/2024 | 0.059 | 19.340 | 60,000 | 1,430,000 | 2.040 | 60,000 | 0.059 | ||
| 21/11/2024 | 0.080 | 19.720 | 0 | 1,370,000 | 1.960 | ||||
| 20/11/2024 | 0.084 | 19.820 | 0 | 1,370,000 | 1.960 | ||||
| 19/11/2024 | 0.084 | 19.790 | 0 | 1,370,000 | 1.960 | ||||
| 18/11/2024 | 0.083 | 19.710 | 110,000 | 1,370,000 | 1.960 | 60,000 | 0.084 | 50,000 | 0.089 |
| 15/11/2024 | 0.079 | 19.550 | 770,000 | 1,380,000 | 1.970 | 460,000 | 0.082 | 310,000 | 0.078 |
| 14/11/2024 | 0.078 | 19.550 | 792,500 | 1,530,000 | 2.190 | 382,500 | 0.080 | 410,000 | 0.097 |
| 13/11/2024 | 0.099 | 19.940 | 1,300,000 | 1,502,500 | 2.150 | 660,000 | 0.095 | 640,000 | 0.095 |
| 12/11/2024 | 0.103 | 19.970 | 982,500 | 1,522,500 | 2.170 | 210,000 | 0.110 | 722,500 | 0.107 |
| 11/11/2024 | 0.139 | 20.560 | 340,000 | 1,010,000 | 1.440 | 140,000 | 0.134 | 200,000 | 0.133 |
| 08/11/2024 | 0.171 | 20.820 | 290,000 | 950,000 | 1.360 | 175,000 | 0.192 | 115,000 | 0.177 |
| 07/11/2024 | 0.185 | 21.080 | 292,500 | 1,010,000 | 1.440 | 142,500 | 0.154 | 150,000 | 0.180 |
| 06/11/2024 | 0.153 | 20.640 | 490,000 | 1,002,500 | 1.430 | 250,000 | 0.171 | 240,000 | 0.152 |
| 05/11/2024 | 0.192 | 21.120 | 465,000 | 1,012,500 | 1.450 | 102,500 | 0.182 | 362,500 | 0.189 |
| 04/11/2024 | 0.160 | 20.680 | 0 | 752,500 | 1.070 | ||||
| 01/11/2024 | 0.159 | 20.620 | 42,500 | 752,500 | 1.070 | 42,500 | 0.160 | ||
| 31/10/2024 | 0.154 | 20.460 | 10,000 | 710,000 | 1.010 | 10,000 | 0.154 | ||
| 30/10/2024 | 0.154 | 20.460 | 0 | 700,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |