25535 小鹏信证七五购Ａ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0 | ||||||||
| 20/05/2026 | 0 | 35,120,000 | 35.120 | ||||||
| 19/05/2026 | 0 | 35,120,000 | 35.120 | 90,000 | 0.089 | 110,000 | 0.093 | ||
| 18/05/2026 | 0 | 35,100,000 | 35.100 | ||||||
| 15/05/2026 | 0 | 35,100,000 | 35.100 | 210,000 | 0.110 | ||||
| 14/05/2026 | 0 | 35,310,000 | 35.310 | 100,000 | 0.111 | 100,000 | 0.116 | ||
| 13/05/2026 | 0 | 35,310,000 | 35.310 | ||||||
| 12/05/2026 | 0 | 35,310,000 | 35.310 | 440,000 | 0.114 | ||||
| 11/05/2026 | 0 | 34,870,000 | 34.870 | 100,000 | 0.113 | 130,000 | 0.109 | ||
| 08/05/2026 | 0 | 34,840,000 | 34.840 | 120,000 | 0.105 | 80,000 | 0.105 | ||
| 07/05/2026 | 0 | 34,880,000 | 34.880 | 420,000 | 0.111 | ||||
| 06/05/2026 | 0 | 35,300,000 | 35.300 | 660,000 | 0.107 | ||||
| 05/05/2026 | 0 | 34,640,000 | 34.640 | 310,000 | 0.111 | 210,000 | 0.107 | ||
| 04/05/2026 | 0 | 34,740,000 | 34.740 | 150,000 | 0.114 | ||||
| 30/04/2026 | 0 | 34,590,000 | 34.590 | 100,000 | 0.110 | 370,000 | 0.111 | ||
| 29/04/2026 | 0 | 34,320,000 | 34.320 | 10,000 | 0.117 | 4,980,000 | 0.117 | ||
| 28/04/2026 | 0 | 29,350,000 | 29.350 | 40,000 | 0.112 | ||||
| 27/04/2026 | 0 | 29,310,000 | 29.310 | 30,000 | 0.122 | 30,000 | 0.124 | ||
| 24/04/2026 | 0 | 29,310,000 | 29.310 | 10,000 | 0.127 | ||||
| 23/04/2026 | 0 | 29,300,000 | 29.300 | 100,000 | 0.121 | 230,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |