25535 小鹏信证七五购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.070 | 52.850 | 1,130,000 | 42,100,000 | 42.100 | 750,000 | 0.069 | 130,000 | 0.067 |
| 03/07/2026 | 0.065 | 51.700 | 310,000 | 42,720,000 | 42.720 | 30,000 | 0.059 | 130,000 | 0.062 |
| 02/07/2026 | 0.066 | 51.800 | 70,000 | 42,620,000 | 42.620 | 70,000 | 0.067 | ||
| 30/06/2026 | 0.063 | 50.650 | 80,000 | 42,550,000 | 42.550 | 80,000 | 0.063 | ||
| 29/06/2026 | 0.050 | 47.400 | 0 | 42,630,000 | 42.630 | ||||
| 26/06/2026 | 0.046 | 45.580 | 210,000 | 42,630,000 | 42.630 | 210,000 | 0.048 | ||
| 25/06/2026 | 0.053 | 47.900 | 0 | 42,420,000 | 42.420 | ||||
| 24/06/2026 | 0.055 | 49.140 | 1,750,000 | 42,420,000 | 42.420 | 1,750,000 | 0.055 | ||
| 23/06/2026 | 0.055 | 49.360 | 130,000 | 40,670,000 | 40.670 | 130,000 | 0.055 | ||
| 22/06/2026 | 0.060 | 51.550 | 0 | 40,800,000 | 40.800 | ||||
| 18/06/2026 | 0.060 | 51.500 | 0 | 40,800,000 | 40.800 | ||||
| 17/06/2026 | 0.069 | 53.350 | 220,000 | 40,800,000 | 40.800 | 200,000 | 0.069 | 20,000 | 0.069 |
| 16/06/2026 | 0.076 | 55.050 | 100,000 | 40,980,000 | 40.980 | 100,000 | 0.074 | ||
| 15/06/2026 | 0.081 | 55.700 | 0 | 40,880,000 | 40.880 | ||||
| 12/06/2026 | 0.087 | 57.700 | 0 | 40,880,000 | 40.880 | ||||
| 11/06/2026 | 0.083 | 56.200 | 1,030,000 | 40,880,000 | 40.880 | 980,000 | 0.082 | ||
| 10/06/2026 | 0.099 | 59.550 | 2,880,000 | 39,900,000 | 39.900 | 860,000 | 0.088 | 1,990,000 | 0.088 |
| 09/06/2026 | 0.099 | 61.300 | 770,000 | 38,770,000 | 38.770 | 350,000 | 0.099 | 420,000 | 0.098 |
| 08/06/2026 | 0.103 | 62.000 | 1,750,000 | 38,700,000 | 38.700 | 390,000 | 0.102 | 1,360,000 | 0.105 |
| 05/06/2026 | 0.116 | 65.000 | 770,000 | 37,730,000 | 37.730 | 650,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |