25547 中移瑞銀六八沽Ａ (认沽证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.079 | 79.150 | 4,645,000 | 20.452 | 2,195,000 | 0.096 | 2,330,000 | 0.093 |
| 30/03/2026 | 0.106 | 78.350 | 8,245,000 | 21.532 | 4,245,000 | 0.111 | 3,790,000 | 0.111 |
| 27/03/2026 | 0.108 | 78.050 | 4,355,000 | 21.042 | 1,945,000 | 0.115 | 2,060,000 | 0.116 |
| 26/03/2026 | 0.136 | 77.500 | 2,020,000 | 22.252 | 1,080,000 | 0.131 | 775,000 | 0.129 |
| 25/03/2026 | 0.130 | 77.500 | 2,835,000 | 21.724 | 1,795,000 | 0.127 | 1,000,000 | 0.128 |
| 24/03/2026 | 0.122 | 78.000 | 18,600,000 | 21.893 | 9,110,000 | 0.112 | 8,605,000 | 0.111 |
| 23/03/2026 | 0.114 | 77.850 | 4,870,000 | 20.959 | 1,365,000 | 0.126 | 3,440,000 | 0.124 |
| 20/03/2026 | 0.113 | 78.800 | 1,710,000 | 22.117 | 980,000 | 0.103 | 730,000 | 0.101 |
| 19/03/2026 | 0.094 | 79.800 | 1,620,000 | 21.912 | 660,000 | 0.097 | 960,000 | 0.097 |
| 18/03/2026 | 0.094 | 79.950 | 1,010,000 | 22.047 | 460,000 | 0.098 | 500,000 | 0.098 |
| 17/03/2026 | 0.099 | 80.000 | 225,000 | 22.479 | 150,000 | 0.094 | 75,000 | 0.097 |
| 16/03/2026 | 0.097 | 80.100 | 60,000 | 22.372 | 50,000 | 0.095 | 10,000 | 0.093 |
| 13/03/2026 | 0.103 | 79.950 | 585,000 | 22.452 | 295,000 | 0.113 | 290,000 | 0.115 |
| 12/03/2026 | 0.121 | 79.000 | 465,000 | 22.465 | 355,000 | 0.128 | 85,000 | 0.123 |
| 11/03/2026 | 0.119 | 79.000 | 570,000 | 22.241 | 225,000 | 0.123 | 340,000 | 0.122 |
| 10/03/2026 | 0.124 | 78.800 | 1,065,000 | 22.339 | 335,000 | 0.125 | 705,000 | 0.131 |
| 09/03/2026 | 0.136 | 78.350 | 2,150,000 | 22.489 | 170,000 | 0.143 | 1,935,000 | 0.143 |
| 06/03/2026 | 0.123 | 78.950 | 15,000 | 22.209 | 10,000 | 0.124 | 5,000 | 0.121 |
| 05/03/2026 | 0.131 | 78.300 | 245,000 | 21.785 | 115,000 | 0.126 | 130,000 | 0.127 |
| 04/03/2026 | 0.141 | 78.300 | 510,000 | 22.434 | 400,000 | 0.140 | 110,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |