25547 攜程匯豐四甲購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 50.118 | ||||||
| 04/11/2024 | 0 | 60.386 | ||||||
| 01/11/2024 | 0 | 71.332 | ||||||
| 31/10/2024 | 0 | 66.882 | ||||||
| 30/10/2024 | 0 | 68.900 | ||||||
| 29/10/2024 | 0 | 62.296 | 110,000 | 0.095 | ||||
| 28/10/2024 | 0 | 62.166 | 100,000 | 0.067 | ||||
| 25/10/2024 | 0 | 62.626 | ||||||
| 24/10/2024 | 0 | 62.679 | 70,000 | 0.077 | ||||
| 23/10/2024 | 0 | 62.224 | ||||||
| 22/10/2024 | 0 | 64.263 | ||||||
| 21/10/2024 | 0 | 77.348 | ||||||
| 18/10/2024 | 0 | 64.163 | 660,000 | 0.090 | 460,000 | 0.081 | ||
| 17/10/2024 | 0 | 65.448 | ||||||
| 16/10/2024 | 0 | 66.308 | ||||||
| 15/10/2024 | 0 | 67.048 | 100,000 | 0.100 | ||||
| 14/10/2024 | 0 | 69.620 | 750,000 | 0.225 | ||||
| 10/10/2024 | 0 | 78.142 | 210,000 | 0.249 | 185,000 | 0.251 | ||
| 09/10/2024 | 0 | 69.998 | 1,695,000 | 0.131 | 680,000 | 0.132 | ||
| 08/10/2024 | 0 | 74.348 | 100,000 | 0.211 | 135,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |