25547 携程汇丰四甲购A (认购证)
实时 按盘价 不变0.095 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.095521.00001,025,0001.280
01/11/20240.095497.20001,025,0001.280
31/10/20240.095501.00001,025,0001.280
30/10/20240.095495.20001,025,0001.280
29/10/20240.095503.000110,0001,025,0001.280110,0000.095
28/10/20240.069488.200100,0001,135,0001.420100,0000.067
25/10/20240.075483.40001,035,0001.290
24/10/20240.075481.00070,0001,035,0001.29070,0000.077
23/10/20240.075479.6000965,0001.210
22/10/20240.068469.4000965,0001.210
21/10/20240.116467.6000965,0001.210
18/10/20240.116485.2001,220,000965,0001.210660,0000.090460,0000.081
17/10/20240.064453.40001,165,0001.460
16/10/20240.077457.60001,165,0001.460
15/10/20240.100466.400200,0001,165,0001.460100,0000.100
14/10/20240.207500.500750,0001,065,0001.330750,0000.225
10/10/20240.300505.500395,0001,815,0002.270210,0000.249185,0000.251
09/10/20240.137466.0002,375,0001,840,0002.3001,695,0000.131680,0000.132
08/10/20240.211483.000235,0002,855,0003.570100,0000.211135,0000.241
07/10/20240.450540.000425,0002,820,0003.530215,0000.420200,0000.427
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。