25554 中行瑞銀六十購Ａ (认购证)
按盘价 
0.147 -0.009 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.156 | 5.270 | 0 | 25.131 | ||||
| 18/05/2026 | 0.145 | 5.210 | 1,200,000 | 25.651 | 600,000 | 0.149 | 600,000 | 0.150 |
| 15/05/2026 | 0.152 | 5.220 | 0 | 25.730 | ||||
| 14/05/2026 | 0.170 | 5.290 | 200,000 | 25.318 | 100,000 | 0.170 | 100,000 | 0.172 |
| 13/05/2026 | 0.154 | 5.220 | 400,000 | 25.724 | 200,000 | 0.162 | 200,000 | 0.164 |
| 12/05/2026 | 0.169 | 5.240 | 744,000 | 26.460 | 384,000 | 0.166 | 360,000 | 0.164 |
| 11/05/2026 | 0.148 | 5.170 | 1,160,000 | 26.387 | 580,000 | 0.138 | 580,000 | 0.138 |
| 08/05/2026 | 0.137 | 5.110 | 800,000 | 26.636 | 400,000 | 0.142 | 400,000 | 0.137 |
| 07/05/2026 | 0.153 | 5.140 | 0 | 27.212 | ||||
| 06/05/2026 | 0.153 | 5.150 | 0 | 26.877 | ||||
| 05/05/2026 | 0.134 | 5.050 | 610,000 | 27.587 | 300,000 | 0.136 | 310,000 | 0.134 |
| 04/05/2026 | 0.144 | 5.090 | 200,000 | 27.436 | 100,000 | 0.147 | 100,000 | 0.153 |
| 30/04/2026 | 0.143 | 5.060 | 7,000 | 27.723 | 7,000 | 0.152 | ||
| 29/04/2026 | 0.176 | 5.180 | 300,000 | 27.474 | 150,000 | 0.171 | 150,000 | 0.171 |
| 28/04/2026 | 0.165 | 5.120 | 1,040,000 | 27.986 | 520,000 | 0.159 | 520,000 | 0.159 |
| 27/04/2026 | 0.167 | 5.120 | 840,000 | 28.065 | 420,000 | 0.172 | 420,000 | 0.174 |
| 24/04/2026 | 0.179 | 5.150 | 700,000 | 28.045 | 350,000 | 0.178 | 350,000 | 0.176 |
| 23/04/2026 | 0.177 | 5.140 | 0 | 28.049 | ||||
| 22/04/2026 | 0.179 | 5.110 | 2,767,000 | 28.865 | 1,380,000 | 0.189 | 1,387,000 | 0.189 |
| 21/04/2026 | 0.222 | 5.250 | 520,000 | 28.627 | 260,000 | 0.222 | 260,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |