25554 中行瑞銀六十購Ａ (认购证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.139 | 5.440 | 0 | 25.973 | ||||
| 19/08/2026 | 0.129 | 5.410 | 0 | 25.834 | ||||
| 18/08/2026 | 0.104 | 5.320 | 160,000 | 26.110 | 80,000 | 0.104 | 80,000 | 0.102 |
| 17/08/2026 | 0.108 | 5.305 | 376,000 | 26.974 | 288,000 | 0.110 | 88,000 | 0.108 |
| 14/08/2026 | 0.093 | 5.250 | 30,000 | 26.409 | 15,000 | 0.101 | ||
| 13/08/2026 | 0.103 | 5.285 | 0 | 26.253 | ||||
| 12/08/2026 | 0.087 | 5.205 | 0 | 26.764 | ||||
| 11/08/2026 | 0.104 | 5.260 | 168,000 | 26.872 | 88,000 | 0.108 | 80,000 | 0.113 |
| 10/08/2026 | 0.113 | 5.285 | 30,000 | 26.894 | 30,000 | 0.113 | ||
| 07/08/2026 | 0.102 | 5.230 | 100,000 | 26.899 | 100,000 | 0.100 | ||
| 06/08/2026 | 0.115 | 5.280 | 18,000 | 26.557 | 5,000 | 0.105 | 13,000 | 0.103 |
| 05/08/2026 | 0.117 | 5.270 | 25,000 | 26.961 | 25,000 | 0.117 | ||
| 04/08/2026 | 0.136 | 5.335 | 110,000 | 26.605 | 5,000 | 0.157 | 105,000 | 0.136 |
| 03/08/2026 | 0.197 | 5.485 | 19,000 | 26.918 | 19,000 | 0.220 | ||
| 31/07/2026 | 0.213 | 5.510 | 5,000 | 26.901 | 5,000 | 0.213 | ||
| 30/07/2026 | 0.224 | 5.540 | 15,000 | 26.509 | 15,000 | 0.219 | ||
| 29/07/2026 | 0.204 | 5.480 | 125,000 | 26.923 | 125,000 | 0.198 | ||
| 28/07/2026 | 0.204 | 5.450 | 240,000 | 27.961 | 135,000 | 0.193 | 5,000 | 0.207 |
| 27/07/2026 | 0.177 | 5.380 | 172,000 | 27.835 | 160,000 | 0.171 | 12,000 | 0.175 |
| 24/07/2026 | 0.156 | 5.330 | 304,000 | 27.038 | 54,000 | 0.156 | 250,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |