25554 中行瑞银六十购Ａ (认购证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.139 | 5.440 | 0 | 122,000 | 0.170 | ||||
| 19/08/2026 | 0.129 | 5.410 | 0 | 122,000 | 0.170 | ||||
| 18/08/2026 | 0.104 | 5.320 | 160,000 | 122,000 | 0.170 | 80,000 | 0.104 | 80,000 | 0.102 |
| 17/08/2026 | 0.108 | 5.305 | 376,000 | 122,000 | 0.170 | 288,000 | 0.110 | 88,000 | 0.108 |
| 14/08/2026 | 0.093 | 5.250 | 30,000 | 322,000 | 0.460 | 15,000 | 0.101 | ||
| 13/08/2026 | 0.103 | 5.285 | 0 | 337,000 | 0.480 | ||||
| 12/08/2026 | 0.087 | 5.205 | 0 | 337,000 | 0.480 | ||||
| 11/08/2026 | 0.104 | 5.260 | 168,000 | 337,000 | 0.480 | 88,000 | 0.108 | 80,000 | 0.113 |
| 10/08/2026 | 0.113 | 5.285 | 30,000 | 345,000 | 0.490 | 30,000 | 0.113 | ||
| 07/08/2026 | 0.102 | 5.230 | 100,000 | 375,000 | 0.540 | 100,000 | 0.100 | ||
| 06/08/2026 | 0.115 | 5.280 | 18,000 | 275,000 | 0.390 | 5,000 | 0.105 | 13,000 | 0.103 |
| 05/08/2026 | 0.117 | 5.270 | 25,000 | 267,000 | 0.380 | 25,000 | 0.117 | ||
| 04/08/2026 | 0.136 | 5.335 | 110,000 | 242,000 | 0.350 | 5,000 | 0.157 | 105,000 | 0.136 |
| 03/08/2026 | 0.197 | 5.485 | 19,000 | 142,000 | 0.200 | 19,000 | 0.220 | ||
| 31/07/2026 | 0.213 | 5.510 | 5,000 | 161,000 | 0.230 | 5,000 | 0.213 | ||
| 30/07/2026 | 0.224 | 5.540 | 15,000 | 166,000 | 0.240 | 15,000 | 0.219 | ||
| 29/07/2026 | 0.204 | 5.480 | 125,000 | 181,000 | 0.260 | 125,000 | 0.198 | ||
| 28/07/2026 | 0.204 | 5.450 | 240,000 | 306,000 | 0.440 | 135,000 | 0.193 | 5,000 | 0.207 |
| 27/07/2026 | 0.177 | 5.380 | 172,000 | 436,000 | 0.620 | 160,000 | 0.171 | 12,000 | 0.175 |
| 24/07/2026 | 0.156 | 5.330 | 304,000 | 584,000 | 0.830 | 54,000 | 0.156 | 250,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |