25556 金斯匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.010 | 10.660 | 40,000 | 107.975 | ||||
| 15/11/2024 | 0.015 | 11.500 | 40,000 | 98.589 | 20,000 | 0.012 | 20,000 | 0.018 |
| 14/11/2024 | 0.013 | 10.820 | 0 | 104.866 | ||||
| 13/11/2024 | 0.015 | 10.920 | 0 | 105.199 | ||||
| 12/11/2024 | 0.015 | 10.920 | 0 | 103.764 | ||||
| 11/11/2024 | 0.015 | 11.000 | 0 | 101.083 | ||||
| 08/11/2024 | 0.015 | 10.880 | 60,000 | 99.135 | 60,000 | 0.015 | ||
| 07/11/2024 | 0.023 | 11.680 | 20,000 | 96.055 | 20,000 | 0.023 | ||
| 06/11/2024 | 0.028 | 12.220 | 0 | 91.784 | ||||
| 05/11/2024 | 0.028 | 12.100 | 20,000 | 92.597 | ||||
| 04/11/2024 | 0.029 | 12.100 | 120,000 | 92.516 | 120,000 | 0.029 | ||
| 01/11/2024 | 0.030 | 11.700 | 0 | 96.590 | ||||
| 31/10/2024 | 0.034 | 11.900 | 0 | 96.165 | ||||
| 30/10/2024 | 0.035 | 11.860 | 20,000 | 96.680 | 20,000 | 0.035 | ||
| 29/10/2024 | 0.041 | 12.080 | 0 | 97.264 | ||||
| 28/10/2024 | 0.041 | 12.380 | 20,000 | 91.678 | 20,000 | 0.041 | ||
| 25/10/2024 | 0.057 | 12.660 | 2,100,000 | 95.871 | 2,060,000 | 0.052 | 40,000 | 0.058 |
| 24/10/2024 | 0.043 | 12.260 | 1,460,000 | 91.535 | 1,440,000 | 0.042 | ||
| 23/10/2024 | 0.048 | 12.660 | 300,000 | 88.252 | 300,000 | 0.048 | ||
| 22/10/2024 | 0.059 | 12.880 | 6,900,000 | 91.167 | 1,540,000 | 0.052 | 5,340,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |