25556 金斯汇丰四乙购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.010 | 10.660 | 40,000 | ||||||
| 15/11/2024 | 0.015 | 11.500 | 40,000 | 900,000 | 1.130 | 20,000 | 0.012 | 20,000 | 0.018 |
| 14/11/2024 | 0.013 | 10.820 | 0 | 900,000 | 1.130 | ||||
| 13/11/2024 | 0.015 | 10.920 | 0 | 900,000 | 1.130 | ||||
| 12/11/2024 | 0.015 | 10.920 | 0 | 900,000 | 1.130 | ||||
| 11/11/2024 | 0.015 | 11.000 | 0 | 900,000 | 1.130 | ||||
| 08/11/2024 | 0.015 | 10.880 | 60,000 | 900,000 | 1.130 | 60,000 | 0.015 | ||
| 07/11/2024 | 0.023 | 11.680 | 20,000 | 840,000 | 1.050 | 20,000 | 0.023 | ||
| 06/11/2024 | 0.028 | 12.220 | 0 | 820,000 | 1.030 | ||||
| 05/11/2024 | 0.028 | 12.100 | 20,000 | 820,000 | 1.030 | ||||
| 04/11/2024 | 0.029 | 12.100 | 120,000 | 820,000 | 1.030 | 120,000 | 0.029 | ||
| 01/11/2024 | 0.030 | 11.700 | 0 | 940,000 | 1.180 | ||||
| 31/10/2024 | 0.034 | 11.900 | 0 | 940,000 | 1.180 | ||||
| 30/10/2024 | 0.035 | 11.860 | 20,000 | 940,000 | 1.180 | 20,000 | 0.035 | ||
| 29/10/2024 | 0.041 | 12.080 | 0 | 920,000 | 1.150 | ||||
| 28/10/2024 | 0.041 | 12.380 | 20,000 | 920,000 | 1.150 | 20,000 | 0.041 | ||
| 25/10/2024 | 0.057 | 12.660 | 2,100,000 | 940,000 | 1.180 | 2,060,000 | 0.052 | 40,000 | 0.058 |
| 24/10/2024 | 0.043 | 12.260 | 1,460,000 | 2,960,000 | 3.700 | 1,440,000 | 0.042 | ||
| 23/10/2024 | 0.048 | 12.660 | 300,000 | 4,400,000 | 5.500 | 300,000 | 0.048 | ||
| 22/10/2024 | 0.059 | 12.880 | 6,900,000 | 4,700,000 | 5.880 | 1,540,000 | 0.052 | 5,340,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |