25580 國材法興六甲購Ａ (认购证)
按盘价 
0.084 -0.025 (-22.936%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.109 | 4.820 | 410,000 | 82.009 | 160,000 | 0.125 | 110,000 | 0.117 |
| 03/07/2026 | 0.143 | 5.210 | 150,000 | 81.163 | 30,000 | 0.149 | 120,000 | 0.147 |
| 02/07/2026 | 0.121 | 4.920 | 2,880,000 | 82.384 | 1,640,000 | 0.138 | 1,080,000 | 0.139 |
| 30/06/2026 | 0.169 | 5.340 | 90,000 | 85.350 | 40,000 | 0.162 | 50,000 | 0.169 |
| 29/06/2026 | 0.167 | 5.370 | 160,000 | 83.221 | 80,000 | 0.167 | 40,000 | 0.162 |
| 26/06/2026 | 0.200 | 5.710 | 110,000 | 81.549 | 100,000 | 0.188 | ||
| 25/06/2026 | 0.240 | 6.070 | 1,280,000 | 81.059 | 570,000 | 0.197 | 300,000 | 0.173 |
| 24/06/2026 | 0.142 | 5.300 | 190,000 | 75.178 | 80,000 | 0.148 | 110,000 | 0.147 |
| 23/06/2026 | 0.133 | 5.210 | 990,000 | 74.631 | 550,000 | 0.151 | 440,000 | 0.143 |
| 22/06/2026 | 0.185 | 5.760 | 530,000 | 73.551 | 300,000 | 0.175 | 230,000 | 0.175 |
| 18/06/2026 | 0.209 | 6.010 | 1,160,000 | 71.428 | 80,000 | 0.211 | 1,080,000 | 0.222 |
| 17/06/2026 | 0.275 | 6.610 | 5,260,000 | 69.091 | 2,410,000 | 0.211 | 2,570,000 | 0.215 |
| 16/06/2026 | 0.109 | 5.290 | 5,890,000 | 61.690 | 2,700,000 | 0.107 | 2,700,000 | 0.107 |
| 15/06/2026 | 0.095 | 5.150 | 2,540,000 | 60.589 | 1,280,000 | 0.088 | 1,210,000 | 0.087 |
| 12/06/2026 | 0.072 | 4.830 | 130,000 | 60.252 | 80,000 | 0.080 | 50,000 | 0.072 |
| 11/06/2026 | 0.059 | 4.670 | 2,050,000 | 58.880 | 1,010,000 | 0.062 | 1,040,000 | 0.061 |
| 10/06/2026 | 0.068 | 4.830 | 1,390,000 | 58.195 | 670,000 | 0.075 | 720,000 | 0.074 |
| 09/06/2026 | 0.087 | 5.130 | 0 | 57.084 | ||||
| 08/06/2026 | 0.044 | 4.480 | 20,000 | 56.273 | 10,000 | 0.050 | 10,000 | 0.052 |
| 05/06/2026 | 0.064 | 4.840 | 20,000 | 55.398 | 20,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |