25580 國材法興六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 3.900 | 0 | 78.746 | ||||
| 19/08/2026 | 0.024 | 3.850 | 1,200,000 | 80.009 | 500,000 | 0.024 | 700,000 | 0.025 |
| 18/08/2026 | 0.029 | 3.945 | 10,000 | 81.104 | 10,000 | 0.029 | ||
| 17/08/2026 | 0.034 | 4.050 | 0 | 81.353 | ||||
| 14/08/2026 | 0.034 | 4.015 | 0 | 81.322 | ||||
| 13/08/2026 | 0.036 | 4.035 | 0 | 81.835 | ||||
| 12/08/2026 | 0.038 | 4.100 | 0 | 80.747 | ||||
| 11/08/2026 | 0.037 | 4.010 | 0 | 82.672 | ||||
| 10/08/2026 | 0.042 | 4.105 | 0 | 82.748 | ||||
| 07/08/2026 | 0.046 | 4.175 | 1,680,000 | 81.969 | 710,000 | 0.044 | 970,000 | 0.041 |
| 06/08/2026 | 0.040 | 4.065 | 1,800,000 | 81.112 | 900,000 | 0.040 | 900,000 | 0.040 |
| 05/08/2026 | 0.041 | 4.035 | 1,100,000 | 82.494 | 710,000 | 0.042 | 390,000 | 0.037 |
| 04/08/2026 | 0.035 | 3.890 | 0 | 82.477 | ||||
| 03/08/2026 | 0.030 | 3.735 | 0 | 83.166 | ||||
| 31/07/2026 | 0.030 | 3.730 | 3,660,000 | 82.228 | 1,620,000 | 0.034 | 2,040,000 | 0.033 |
| 30/07/2026 | 0.030 | 3.700 | 1,800,000 | 82.873 | 900,000 | 0.033 | 900,000 | 0.034 |
| 29/07/2026 | 0.031 | 3.680 | 1,050,000 | 84.052 | 360,000 | 0.030 | 690,000 | 0.030 |
| 28/07/2026 | 0.028 | 3.600 | 2,500,000 | 83.726 | 900,000 | 0.029 | 1,600,000 | 0.029 |
| 27/07/2026 | 0.035 | 3.790 | 1,800,000 | 82.950 | 900,000 | 0.031 | 900,000 | 0.028 |
| 24/07/2026 | 0.030 | 3.630 | 2,510,000 | 83.100 | 1,290,000 | 0.031 | 1,220,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |