25580 阿里匯豐五四購Ａ (认购证)
按盘价 
0.395 +0.135 (+51.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 110.000 | 13,175,000 | 39.841 | ||||
| 27/09/2024 | 0.260 | 102.500 | 41,270,000 | 33.664 | 16,620,000 | 0.245 | 6,750,000 | 0.261 |
| 26/09/2024 | 0.206 | 97.750 | 122,455,000 | 34.035 | 39,155,000 | 0.165 | 39,285,000 | 0.159 |
| 25/09/2024 | 0.128 | 91.300 | 86,490,000 | 31.693 | 38,865,000 | 0.139 | 30,595,000 | 0.138 |
| 24/09/2024 | 0.135 | 92.000 | 225,955,000 | 31.816 | 92,060,000 | 0.110 | 102,930,000 | 0.111 |
| 23/09/2024 | 0.094 | 86.750 | 122,295,000 | 32.165 | 52,735,000 | 0.100 | 55,320,000 | 0.100 |
| 20/09/2024 | 0.099 | 87.200 | 184,455,000 | 32.237 | 76,110,000 | 0.103 | 72,880,000 | 0.102 |
| 19/09/2024 | 0.091 | 85.700 | 108,180,000 | 32.562 | 50,245,000 | 0.082 | 43,325,000 | 0.080 |
| 17/09/2024 | 0.073 | 82.850 | 131,040,000 | 32.598 | 64,630,000 | 0.072 | 61,640,000 | 0.071 |
| 16/09/2024 | 0.071 | 82.000 | 34,210,000 | 33.227 | 5,270,000 | 0.069 | 19,040,000 | 0.069 |
| 13/09/2024 | 0.077 | 82.750 | 178,265,000 | 33.276 | 83,960,000 | 0.082 | 85,300,000 | 0.082 |
| 12/09/2024 | 0.080 | 83.200 | 139,470,000 | 33.218 | 66,610,000 | 0.082 | 58,235,000 | 0.082 |
| 11/09/2024 | 0.070 | 81.450 | 170,475,000 | 33.322 | 82,800,000 | 0.069 | 79,575,000 | 0.069 |
| 10/09/2024 | 0.072 | 81.600 | 127,050,000 | 33.453 | 56,955,000 | 0.074 | 47,890,000 | 0.073 |
| 09/09/2024 | 0.057 | 78.300 | 183,910,000 | 34.170 | 89,600,000 | 0.057 | 92,115,000 | 0.057 |
| 06/09/2024 | 0 | 33.675 | ||||||
| 05/09/2024 | 0.064 | 79.800 | 56,905,000 | 33.593 | 27,490,000 | 0.065 | 25,070,000 | 0.064 |
| 04/09/2024 | 0.065 | 80.100 | 186,905,000 | 33.353 | 88,010,000 | 0.063 | 92,905,000 | 0.063 |
| 03/09/2024 | 0.066 | 80.100 | 123,860,000 | 33.453 | 58,035,000 | 0.065 | 59,475,000 | 0.064 |
| 02/09/2024 | 0.062 | 79.500 | 197,840,000 | 33.216 | 89,800,000 | 0.065 | 100,515,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |