25580 国材法兴六甲购Ａ (认购证)
按盘价 
0.085 +0.021 (+32.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.064 | 4.790 | 560,000 | 0 | 0.000 | 280,000 | 0.077 | 280,000 | 0.076 |
| 20/05/2026 | 0.075 | 4.970 | 380,000 | 0 | 0.000 | 190,000 | 0.076 | 190,000 | 0.077 |
| 19/05/2026 | 0.089 | 5.140 | 300,000 | 0 | 0.000 | 150,000 | 0.086 | 150,000 | 0.083 |
| 18/05/2026 | 0.092 | 5.160 | 1,200,000 | 0 | 0.000 | 600,000 | 0.090 | 600,000 | 0.090 |
| 15/05/2026 | 0.103 | 5.310 | 1,600,000 | 0 | 0.000 | 800,000 | 0.103 | 800,000 | 0.104 |
| 14/05/2026 | 0.132 | 5.630 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 13/05/2026 | 0.151 | 5.800 | 480,000 | 0 | 0.000 | 240,000 | 0.151 | 240,000 | 0.146 |
| 12/05/2026 | 0.160 | 5.860 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.170 | 5.970 | 40,000 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.165 |
| 08/05/2026 | 0.153 | 5.800 | 500,000 | 0 | 0.000 | 300,000 | 0.150 | 200,000 | 0.148 |
| 07/05/2026 | 0.153 | 5.840 | 400,000 | 100,000 | 0.100 | 400,000 | 0.135 | ||
| 06/05/2026 | 0.113 | 5.380 | 900,000 | 500,000 | 0.500 | 400,000 | 0.100 | 500,000 | 0.096 |
| 05/05/2026 | 0.082 | 4.970 | 0 | 400,000 | 0.400 | ||||
| 04/05/2026 | 0.088 | 5.030 | 1,540,000 | 400,000 | 0.400 | 720,000 | 0.090 | 820,000 | 0.088 |
| 30/04/2026 | 0.080 | 4.899 | 1,600,000 | 300,000 | 0.300 | 800,000 | 0.084 | 800,000 | 0.083 |
| 29/04/2026 | 0.087 | 4.989 | 3,260,000 | 300,000 | 0.300 | 1,630,000 | 0.076 | 1,630,000 | 0.077 |
| 28/04/2026 | 0.078 | 4.859 | 400,000 | 300,000 | 0.300 | 200,000 | 0.078 | 200,000 | 0.079 |
| 27/04/2026 | 0.086 | 4.949 | 800,000 | 300,000 | 0.300 | 400,000 | 0.086 | 400,000 | 0.083 |
| 24/04/2026 | 0.081 | 4.859 | 0 | 300,000 | 0.300 | ||||
| 23/04/2026 | 0.081 | 4.859 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |