25586 攜程瑞銀四甲購Ａ (认购证)
按盘价 
0.140 +0.059 (+72.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.140 | 491.000 | 16,900,000 | 52.726 | ||||
| 27/09/2024 | 0.081 | 474.000 | 20,755,000 | 47.422 | 8,820,000 | 0.065 | 10,090,000 | 0.069 |
| 26/09/2024 | 0.010 | 421.000 | 940,000 | 41.667 | ||||
| 25/09/2024 | 0.010 | 399.000 | 0 | 47.621 | ||||
| 24/09/2024 | 0.010 | 400.200 | 0 | 46.854 | ||||
| 23/09/2024 | 0.010 | 384.400 | 0 | 51.064 | ||||
| 20/09/2024 | 0.010 | 381.600 | 0 | 50.559 | ||||
| 19/09/2024 | 0.010 | 374.000 | 0 | 52.305 | ||||
| 17/09/2024 | 0.010 | 368.000 | 0 | 53.202 | ||||
| 16/09/2024 | 0.010 | 371.800 | 0 | 51.670 | ||||
| 13/09/2024 | 0.010 | 369.600 | 0 | 51.095 | ||||
| 12/09/2024 | 0.010 | 368.200 | 0 | 51.104 | ||||
| 11/09/2024 | 0.010 | 370.400 | 0 | 50.106 | ||||
| 10/09/2024 | 0.010 | 370.400 | 0 | 49.727 | ||||
| 09/09/2024 | 0.010 | 368.600 | 0 | 49.863 | ||||
| 06/09/2024 | 0 | 47.466 | ||||||
| 05/09/2024 | 0.010 | 373.600 | 0 | 47.139 | ||||
| 04/09/2024 | 0.010 | 373.600 | 0 | 46.819 | ||||
| 03/09/2024 | 0.010 | 369.000 | 0 | 47.703 | ||||
| 02/09/2024 | 0.010 | 371.200 | 0 | 46.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |