25586 盈富星展六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.011 | 24.900 | 700,000 | 23.830 | 300,000 | 0.012 | 400,000 | 0.011 |
| 08/06/2026 | 0.011 | 24.980 | 205,000 | 23.220 | 205,000 | 0.012 | ||
| 05/06/2026 | 0.017 | 25.280 | 2,010,000 | 23.880 | 620,000 | 0.018 | 1,340,000 | 0.019 |
| 04/06/2026 | 0.021 | 25.540 | 100,000 | 23.793 | 100,000 | 0.020 | ||
| 03/06/2026 | 0.028 | 25.940 | 1,880,000 | 23.612 | 890,000 | 0.031 | 990,000 | 0.031 |
| 02/06/2026 | 0.037 | 26.320 | 1,600,000 | 23.652 | 1,000,000 | 0.029 | 470,000 | 0.029 |
| 01/06/2026 | 0.025 | 25.680 | 1,330,000 | 23.843 | 890,000 | 0.024 | 440,000 | 0.023 |
| 29/05/2026 | 0.023 | 25.400 | 1,310,000 | 24.270 | 860,000 | 0.022 | 450,000 | 0.021 |
| 28/05/2026 | 0.020 | 25.260 | 405,000 | 23.802 | 280,000 | 0.018 | 125,000 | 0.020 |
| 27/05/2026 | 0.026 | 25.560 | 171,015,000 | 24.039 | 85,460,000 | 0.031 | 85,555,000 | 0.031 |
| 26/05/2026 | 0.032 | 25.820 | 227,410,000 | 24.176 | 114,640,000 | 0.029 | 112,770,000 | 0.029 |
| 22/05/2026 | 0.035 | 25.800 | 123,525,000 | 24.512 | 60,785,000 | 0.033 | 62,540,000 | 0.033 |
| 21/05/2026 | 0.030 | 25.620 | 560,000 | 23.978 | 105,000 | 0.035 | 455,000 | 0.032 |
| 20/05/2026 | 0.035 | 25.860 | 770,000 | 23.854 | 385,000 | 0.035 | 385,000 | 0.035 |
| 19/05/2026 | 0.039 | 25.980 | 1,910,000 | 24.031 | 890,000 | 0.039 | 1,020,000 | 0.038 |
| 18/05/2026 | 0.036 | 25.820 | 2,380,000 | 24.042 | 750,000 | 0.036 | 1,530,000 | 0.036 |
| 15/05/2026 | 0.047 | 26.120 | 2,790,000 | 24.572 | 1,010,000 | 0.052 | 1,730,000 | 0.051 |
| 14/05/2026 | 0.060 | 26.560 | 6,730,000 | 24.562 | 3,820,000 | 0.065 | 2,860,000 | 0.064 |
| 13/05/2026 | 0.059 | 26.520 | 1,120,000 | 24.464 | 455,000 | 0.057 | 600,000 | 0.058 |
| 12/05/2026 | 0.060 | 26.480 | 2,450,000 | 24.862 | 1,220,000 | 0.064 | 1,200,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |