25586 携程瑞银四甲购A (认购证)
实时 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.025468.0000300,0000.430
14/11/20240.025476.8000300,0000.430
13/11/20240.025489.80030,000300,0000.430
12/11/20240.025504.0000300,0000.430
11/11/20240.025518.00035,000300,0000.43015,0000.01620,0000.025
08/11/20240.068527.0000295,0000.420
07/11/20240.075525.0000295,0000.420
06/11/20240.091525.5000295,0000.420
05/11/20240.129536.500100,000295,0000.420100,0000.127
04/11/20240.109521.000205,000395,0000.560100,0000.107105,0000.116
01/11/20240.070497.2000390,0000.560
31/10/20240.091501.00010,000390,0000.56010,0000.108
30/10/20240.084495.2000400,0000.570
29/10/20240.108503.000905,000400,0000.570905,0000.111
28/10/20240.081488.20050,0001,305,0001.86050,0000.070
25/10/20240.082483.40001,355,0001.940
24/10/20240.082481.0002,150,0001,355,0001.9401,960,0000.077190,0000.090
23/10/20240.094479.6002,290,0003,125,0004.460610,0000.0851,630,0000.097
22/10/20240.075469.40020,0002,105,0003.01020,0000.077
21/10/20240.082467.6001,390,0002,085,0002.98030,0000.0741,360,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。