25586 携程瑞银四甲购Ａ (认购证)
按盘价 
0.129 +0.020 (+18.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 395,000 | 0.560 | 100,000 | 0.107 | 105,000 | 0.116 | ||
| 01/11/2024 | 0 | 390,000 | 0.560 | ||||||
| 31/10/2024 | 0 | 390,000 | 0.560 | 10,000 | 0.108 | ||||
| 30/10/2024 | 0 | 400,000 | 0.570 | ||||||
| 29/10/2024 | 0 | 400,000 | 0.570 | 905,000 | 0.111 | ||||
| 28/10/2024 | 0 | 1,305,000 | 1.860 | 50,000 | 0.070 | ||||
| 25/10/2024 | 0 | 1,355,000 | 1.940 | ||||||
| 24/10/2024 | 0 | 1,355,000 | 1.940 | 1,960,000 | 0.077 | 190,000 | 0.090 | ||
| 23/10/2024 | 0 | 3,125,000 | 4.460 | 610,000 | 0.085 | 1,630,000 | 0.097 | ||
| 22/10/2024 | 0 | 2,105,000 | 3.010 | 20,000 | 0.077 | ||||
| 21/10/2024 | 0 | 2,085,000 | 2.980 | 30,000 | 0.074 | 1,360,000 | 0.085 | ||
| 18/10/2024 | 0 | 755,000 | 1.080 | 1,475,000 | 0.089 | 1,445,000 | 0.093 | ||
| 17/10/2024 | 0 | 785,000 | 1.120 | 125,000 | 0.091 | 115,000 | 0.092 | ||
| 16/10/2024 | 0 | 795,000 | 1.140 | 160,000 | 0.090 | 195,000 | 0.091 | ||
| 15/10/2024 | 0 | 760,000 | 1.090 | 240,000 | 0.128 | 45,000 | 0.124 | ||
| 14/10/2024 | 0 | 955,000 | 1.360 | 175,000 | 0.204 | 95,000 | 0.205 | ||
| 10/10/2024 | 0 | 1,035,000 | 1.480 | 385,000 | 0.231 | 225,000 | 0.235 | ||
| 09/10/2024 | 0 | 1,195,000 | 1.710 | 1,620,000 | 0.129 | 65,000 | 0.164 | ||
| 08/10/2024 | 0 | 2,750,000 | 3.930 | 1,040,000 | 0.223 | 1,230,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |