25596 中芯花旗六八購Ｂ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.098 | 75.150 | 41,935,000 | 53.599 | 8,095,000 | 0.089 | 4,147,500 | 0.062 |
| 19/05/2026 | 0.053 | 68.500 | 37,627,500 | 53.895 | 16,010,000 | 0.046 | 13,047,500 | 0.044 |
| 18/05/2026 | 0.054 | 68.700 | 15,282,500 | 53.472 | 2,805,000 | 0.057 | 5,640,000 | 0.061 |
| 15/05/2026 | 0.072 | 71.150 | 52,425,000 | 53.531 | 17,607,500 | 0.097 | 22,557,500 | 0.086 |
| 14/05/2026 | 0.080 | 71.500 | 38,407,500 | 55.402 | 9,302,500 | 0.090 | 13,857,500 | 0.095 |
| 13/05/2026 | 0.100 | 74.150 | 21,605,000 | 54.887 | 3,657,500 | 0.099 | 10,000,000 | 0.098 |
| 12/05/2026 | 0.124 | 76.600 | 9,610,000 | 55.518 | 3,262,500 | 0.116 | 3,357,500 | 0.112 |
| 11/05/2026 | 0.125 | 76.600 | 16,975,000 | 55.518 | 7,957,500 | 0.126 | 5,060,000 | 0.124 |
| 08/05/2026 | 0.097 | 73.350 | 17,330,000 | 54.561 | 6,357,500 | 0.094 | 9,460,000 | 0.097 |
| 07/05/2026 | 0.127 | 76.750 | 18,947,500 | 54.404 | 6,762,500 | 0.128 | 6,775,000 | 0.131 |
| 06/05/2026 | 0.110 | 74.850 | 32,002,500 | 54.112 | 12,582,500 | 0.127 | 12,285,000 | 0.121 |
| 05/05/2026 | 0.081 | 70.800 | 8,802,500 | 54.854 | 2,975,000 | 0.084 | 5,280,000 | 0.082 |
| 04/05/2026 | 0.095 | 72.150 | 18,160,000 | 56.004 | 10,287,500 | 0.103 | 4,650,000 | 0.106 |
| 30/04/2026 | 0.085 | 70.900 | 31,082,500 | 54.563 | 16,010,000 | 0.073 | 10,122,500 | 0.073 |
| 29/04/2026 | 0.053 | 65.800 | 19,592,500 | 54.359 | 8,795,000 | 0.050 | 8,655,000 | 0.049 |
| 28/04/2026 | 0.054 | 66.050 | 35,530,000 | 53.919 | 15,135,000 | 0.063 | 18,320,000 | 0.062 |
| 27/04/2026 | 0.073 | 68.250 | 56,330,000 | 56.042 | 21,780,000 | 0.076 | 30,900,000 | 0.077 |
| 24/04/2026 | 0.049 | 64.300 | 3,755,000 | 54.685 | 40,000 | 0.050 | 3,675,000 | 0.054 |
| 23/04/2026 | 0.025 | 58.450 | 40,000 | 54.383 | 40,000 | 0.025 | ||
| 22/04/2026 | 0.030 | 59.300 | 0 | 55.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |