25596 中芯花旗六八購Ｂ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.087 | 75.750 | 4,890,000 | 78.184 | ||||
| 03/07/2026 | 0.106 | 77.600 | 1,642,500 | 76.047 | ||||
| 02/07/2026 | 0.141 | 80.400 | 2,317,500 | 78.879 | 400,000 | 0.156 | ||
| 30/06/2026 | 0.248 | 89.400 | 4,272,500 | 75.045 | 887,500 | 0.247 | ||
| 29/06/2026 | 0.184 | 84.800 | 1,367,500 | 72.069 | 32,500 | 0.157 | 50,000 | 0.136 |
| 26/06/2026 | 0.138 | 80.000 | 1,557,500 | 72.964 | ||||
| 25/06/2026 | 0.201 | 86.000 | 2,062,500 | 69.211 | ||||
| 24/06/2026 | 0.189 | 84.800 | 3,067,500 | 69.692 | 5,000 | 0.191 | ||
| 23/06/2026 | 0.116 | 77.850 | 1,437,500 | 69.827 | ||||
| 22/06/2026 | 0.129 | 78.900 | 1,285,000 | 70.341 | 200,000 | 0.117 | ||
| 18/06/2026 | 0.109 | 76.500 | 705,000 | 68.343 | ||||
| 17/06/2026 | 0.103 | 75.750 | 1,607,500 | 67.869 | ||||
| 16/06/2026 | 0.090 | 74.000 | 1,102,500 | 67.861 | 600,000 | 0.119 | ||
| 15/06/2026 | 0.116 | 76.650 | 2,400,000 | 68.757 | ||||
| 12/06/2026 | 0.078 | 71.650 | 725,000 | 67.869 | ||||
| 11/06/2026 | 0.092 | 73.300 | 230,000 | 68.012 | ||||
| 10/06/2026 | 0.088 | 72.350 | 2,467,500 | 68.907 | ||||
| 09/06/2026 | 0.106 | 75.000 | 862,500 | 66.825 | ||||
| 08/06/2026 | 0.080 | 72.550 | 6,232,500 | 63.301 | 410,000 | 0.081 | ||
| 05/06/2026 | 0.104 | 75.650 | 3,630,000 | 61.343 | 30,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |