25596 中芯花旗六八购Ｂ (认购证)
按盘价 
0.068 -0.019 (-21.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.087 | 75.750 | 4,890,000 | 9,022,500 | 10.030 | 200,000 | 0.104 | ||
| 03/07/2026 | 0.106 | 77.600 | 1,642,500 | 9,222,500 | 10.250 | ||||
| 02/07/2026 | 0.141 | 80.400 | 2,317,500 | 9,222,500 | 10.250 | 400,000 | 0.156 | ||
| 30/06/2026 | 0.248 | 89.400 | 4,272,500 | 8,822,500 | 9.800 | 887,500 | 0.247 | ||
| 29/06/2026 | 0.184 | 84.800 | 1,367,500 | 9,710,000 | 10.790 | 32,500 | 0.157 | 50,000 | 0.136 |
| 26/06/2026 | 0.138 | 80.000 | 1,557,500 | 9,692,500 | 10.770 | ||||
| 25/06/2026 | 0.201 | 86.000 | 2,062,500 | 9,692,500 | 10.770 | ||||
| 24/06/2026 | 0.189 | 84.800 | 3,067,500 | 9,692,500 | 10.770 | 5,000 | 0.191 | ||
| 23/06/2026 | 0.116 | 77.850 | 1,437,500 | 9,697,500 | 10.780 | ||||
| 22/06/2026 | 0.129 | 78.900 | 1,285,000 | 9,697,500 | 10.780 | 200,000 | 0.117 | ||
| 18/06/2026 | 0.109 | 76.500 | 705,000 | 9,897,500 | 11.000 | ||||
| 17/06/2026 | 0.103 | 75.750 | 1,607,500 | 9,897,500 | 11.000 | ||||
| 16/06/2026 | 0.090 | 74.000 | 1,102,500 | 9,897,500 | 11.000 | 600,000 | 0.119 | ||
| 15/06/2026 | 0.116 | 76.650 | 2,400,000 | 10,497,500 | 11.660 | ||||
| 12/06/2026 | 0.078 | 71.650 | 725,000 | 10,497,500 | 11.660 | ||||
| 11/06/2026 | 0.092 | 73.300 | 230,000 | 10,497,500 | 11.660 | ||||
| 10/06/2026 | 0.088 | 72.350 | 2,467,500 | 10,497,500 | 11.660 | ||||
| 09/06/2026 | 0.106 | 75.000 | 862,500 | 10,497,500 | 11.660 | ||||
| 08/06/2026 | 0.080 | 72.550 | 6,232,500 | 10,497,500 | 11.660 | 410,000 | 0.081 | ||
| 05/06/2026 | 0.104 | 75.650 | 3,630,000 | 10,087,500 | 11.210 | 30,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |