25597 中移匯豐五二購Ａ (认购证)
按盘价 
0.199 +0.056 (+39.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.199 | 73.450 | 4,595,000 | 25.906 | ||||
| 27/09/2024 | 0.143 | 73.050 | 20,255,000 | 22.593 | 6,810,000 | 0.123 | 11,370,000 | 0.116 |
| 26/09/2024 | 0.112 | 72.500 | 27,535,000 | 21.197 | 12,465,000 | 0.122 | 14,080,000 | 0.118 |
| 25/09/2024 | 0.123 | 73.700 | 11,710,000 | 19.906 | 4,710,000 | 0.133 | 6,180,000 | 0.129 |
| 24/09/2024 | 0.110 | 73.500 | 14,040,000 | 19.290 | 7,505,000 | 0.090 | 4,215,000 | 0.088 |
| 23/09/2024 | 0.076 | 72.050 | 4,350,000 | 18.832 | 2,360,000 | 0.080 | 1,005,000 | 0.077 |
| 20/09/2024 | 0.076 | 72.100 | 18,550,000 | 18.535 | 7,265,000 | 0.078 | 9,715,000 | 0.076 |
| 19/09/2024 | 0.082 | 72.100 | 16,830,000 | 18.840 | 7,195,000 | 0.080 | 8,655,000 | 0.080 |
| 17/09/2024 | 0.080 | 71.900 | 8,660,000 | 18.828 | 4,345,000 | 0.080 | 3,905,000 | 0.078 |
| 16/09/2024 | 0.068 | 71.250 | 11,760,000 | 18.673 | 4,850,000 | 0.068 | 5,810,000 | 0.068 |
| 13/09/2024 | 0.075 | 71.100 | 11,140,000 | 19.291 | 5,495,000 | 0.075 | 4,390,000 | 0.072 |
| 12/09/2024 | 0.064 | 70.250 | 19,640,000 | 19.436 | 9,205,000 | 0.061 | 9,350,000 | 0.060 |
| 11/09/2024 | 0.063 | 70.250 | 20,875,000 | 19.269 | 7,865,000 | 0.063 | 10,425,000 | 0.061 |
| 10/09/2024 | 0.078 | 71.200 | 23,705,000 | 19.162 | 12,240,000 | 0.073 | 10,300,000 | 0.071 |
| 09/09/2024 | 0.076 | 71.250 | 20,235,000 | 18.851 | 8,400,000 | 0.073 | 10,140,000 | 0.073 |
| 06/09/2024 | 0 | 19.051 | ||||||
| 05/09/2024 | 0.095 | 72.000 | 8,025,000 | 18.982 | 3,650,000 | 0.094 | 3,880,000 | 0.094 |
| 04/09/2024 | 0.112 | 72.600 | 14,005,000 | 19.226 | 6,385,000 | 0.115 | 7,320,000 | 0.116 |
| 03/09/2024 | 0.133 | 73.550 | 1,420,000 | 19.010 | 700,000 | 0.130 | 720,000 | 0.130 |
| 02/09/2024 | 0.138 | 73.350 | 15,255,000 | 23.740 | 7,565,000 | 0.133 | 7,650,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |