25597 中移汇丰五二购A (认购证)
实时 按盘价 升0.107 +0.007 (+7.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202404,245,0005.3102,280,0000.101400,0000.102
01/11/202406,125,0007.6601,500,0000.107250,0000.105
31/10/202407,375,0009.22030,0000.1091,060,0000.102
30/10/202406,345,0007.930640,0000.10510,0000.101
29/10/202406,975,0008.720510,0000.112115,0000.110
28/10/202407,370,0009.2101,345,0000.1041,680,0000.117
25/10/202407,035,0008.790235,0000.128985,0000.128
24/10/202406,285,0007.860215,0000.136845,0000.140
23/10/202405,655,0007.070360,0000.152
22/10/202405,295,0006.62060,0000.151665,0000.152
21/10/202404,690,0005.860205,0000.171145,0000.175
18/10/202404,750,0005.940565,0000.180635,0000.182
17/10/202404,680,0005.850110,0000.193145,0000.200
16/10/202404,645,0005.810520,0000.224365,0000.227
15/10/202404,800,0006.0001,715,0000.217720,0000.236
14/10/202405,795,0007.240370,0000.298170,0000.304
10/10/202405,995,0007.490725,0000.268
09/10/202406,720,0008.400850,0000.224335,0000.238
08/10/202407,235,0009.0401,285,0000.3452,985,0000.293
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。