25625 建行法興五七購Ａ (认购证)
按盘价 
0.182 -0.009 (-4.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.182 | 5.880 | 1,020,000 | 29.672 | ||||
| 27/09/2024 | 0.191 | 5.990 | 0 | 28.339 | ||||
| 26/09/2024 | 0.221 | 6.200 | 60,000 | 26.709 | 60,000 | 0.209 | ||
| 25/09/2024 | 0.167 | 6.050 | 0 | 25.799 | ||||
| 24/09/2024 | 0.135 | 5.930 | 0 | 25.495 | ||||
| 23/09/2024 | 0.088 | 5.660 | 100,000 | 25.583 | 50,000 | 0.089 | 50,000 | 0.089 |
| 20/09/2024 | 0.079 | 5.580 | 300,000 | 25.695 | 150,000 | 0.082 | 150,000 | 0.081 |
| 19/09/2024 | 0.075 | 5.560 | 1,260,000 | 25.363 | 630,000 | 0.069 | 630,000 | 0.069 |
| 17/09/2024 | 0.076 | 5.570 | 0 | 25.230 | ||||
| 16/09/2024 | 0.062 | 5.450 | 240,000 | 25.329 | 120,000 | 0.062 | 120,000 | 0.061 |
| 13/09/2024 | 0.065 | 5.450 | 240,000 | 25.510 | 120,000 | 0.065 | 120,000 | 0.060 |
| 12/09/2024 | 0.056 | 5.360 | 1,280,000 | 25.622 | 640,000 | 0.054 | 640,000 | 0.053 |
| 11/09/2024 | 0.053 | 5.330 | 320,000 | 25.601 | 160,000 | 0.052 | 160,000 | 0.053 |
| 10/09/2024 | 0.063 | 5.410 | 1,120,000 | 25.640 | 560,000 | 0.061 | 560,000 | 0.060 |
| 09/09/2024 | 0.056 | 5.340 | 0 | 25.706 | ||||
| 06/09/2024 | 0 | 25.768 | ||||||
| 05/09/2024 | 0.060 | 5.360 | 0 | 25.720 | ||||
| 04/09/2024 | 0.066 | 5.410 | 0 | 25.680 | ||||
| 03/09/2024 | 0.062 | 5.380 | 400,000 | 25.543 | 200,000 | 0.060 | 200,000 | 0.060 |
| 02/09/2024 | 0.067 | 5.430 | 400,000 | 25.384 | 200,000 | 0.067 | 200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |