25625 建行法兴五七购A (认购证)
实时 按盘价 升0.231 +0.016 (+7.442%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.2156.1001,324,000300,0000.429587,0000.216587,0000.220
01/11/20240.2346.160560,000300,0000.429280,0000.227280,0000.229
31/10/20240.2046.0303,450,000300,0000.4291,725,0000.2011,725,0000.202
30/10/20240.1865.9702,056,000300,0000.4291,028,0000.2001,028,0000.203
29/10/20240.2146.0502,480,000300,0000.4291,240,0000.2201,240,0000.220
28/10/20240.2306.0805,680,000300,0000.4292,840,0000.2212,840,0000.221
25/10/20240.2326.090840,000300,0000.429420,0000.244420,0000.245
24/10/20240.2436.1501,614,000300,0000.429807,0000.245807,0000.246
23/10/20240.2506.130660,000300,0000.429330,0000.252330,0000.250
22/10/20240.2446.090750,000300,0000.429375,0000.242375,0000.240
21/10/20240.2436.060950,000300,0000.429475,0000.248475,0000.245
18/10/20240.2556.1501,050,000300,0000.429525,0000.244525,0000.245
17/10/20240.2175.9902,110,000300,0000.4291,055,0000.2441,055,0000.246
16/10/20240.2466.0703,480,000300,0000.4291,740,0000.2461,740,0000.245
15/10/20240.2266.030720,000300,0000.429390,0000.239330,0000.240
14/10/20240.2706.1501,150,000360,0000.514575,0000.259575,0000.262
10/10/20240.2356.010700,000360,0000.514200,0000.244500,0000.240
09/10/20240.1625.7301,888,00060,0000.086988,0000.166900,0000.162
08/10/20240.1865.8200148,0000.211
07/10/20240.2606.1800148,0000.211
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。