25625 建行法兴五七购Ａ (认购证)
按盘价 
0.180 +0.031 (+20.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.149 | 5.860 | 300,000 | 300,000 | 0.429 | 150,000 | 0.146 | 150,000 | 0.140 |
| 14/11/2024 | 0.145 | 5.840 | 100,000 | 300,000 | 0.429 | 50,000 | 0.152 | 50,000 | 0.152 |
| 13/11/2024 | 0.164 | 5.930 | 0 | 300,000 | 0.429 | ||||
| 12/11/2024 | 0.176 | 5.950 | 650,000 | 300,000 | 0.429 | 325,000 | 0.190 | 325,000 | 0.193 |
| 11/11/2024 | 0.200 | 6.050 | 1,300,000 | 300,000 | 0.429 | 650,000 | 0.205 | 650,000 | 0.205 |
| 08/11/2024 | 0.248 | 6.200 | 0 | 300,000 | 0.429 | ||||
| 07/11/2024 | 0.244 | 6.220 | 280,000 | 300,000 | 0.429 | 140,000 | 0.231 | 140,000 | 0.229 |
| 06/11/2024 | 0.212 | 6.080 | 0 | 300,000 | 0.429 | ||||
| 05/11/2024 | 0.231 | 6.180 | 150,000 | 300,000 | 0.429 | 75,000 | 0.218 | 75,000 | 0.216 |
| 04/11/2024 | 0.215 | 6.100 | 1,324,000 | 300,000 | 0.429 | 587,000 | 0.216 | 587,000 | 0.220 |
| 01/11/2024 | 0.234 | 6.160 | 560,000 | 300,000 | 0.429 | 280,000 | 0.227 | 280,000 | 0.229 |
| 31/10/2024 | 0.204 | 6.030 | 3,450,000 | 300,000 | 0.429 | 1,725,000 | 0.201 | 1,725,000 | 0.202 |
| 30/10/2024 | 0.186 | 5.970 | 2,056,000 | 300,000 | 0.429 | 1,028,000 | 0.200 | 1,028,000 | 0.203 |
| 29/10/2024 | 0.214 | 6.050 | 2,480,000 | 300,000 | 0.429 | 1,240,000 | 0.220 | 1,240,000 | 0.220 |
| 28/10/2024 | 0.230 | 6.080 | 5,680,000 | 300,000 | 0.429 | 2,840,000 | 0.221 | 2,840,000 | 0.221 |
| 25/10/2024 | 0.232 | 6.090 | 840,000 | 300,000 | 0.429 | 420,000 | 0.244 | 420,000 | 0.245 |
| 24/10/2024 | 0.243 | 6.150 | 1,614,000 | 300,000 | 0.429 | 807,000 | 0.245 | 807,000 | 0.246 |
| 23/10/2024 | 0.250 | 6.130 | 660,000 | 300,000 | 0.429 | 330,000 | 0.252 | 330,000 | 0.250 |
| 22/10/2024 | 0.244 | 6.090 | 750,000 | 300,000 | 0.429 | 375,000 | 0.242 | 375,000 | 0.240 |
| 21/10/2024 | 0.243 | 6.060 | 950,000 | 300,000 | 0.429 | 475,000 | 0.248 | 475,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |