25633 潤電摩利四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.018 | 18.840 | 0 | 89.457 | ||||
| 04/11/2024 | 0.018 | 18.700 | 0 | 89.576 | ||||
| 01/11/2024 | 0.018 | 18.540 | 0 | 87.954 | ||||
| 31/10/2024 | 0.018 | 18.700 | 0 | 85.790 | ||||
| 30/10/2024 | 0.018 | 18.540 | 0 | 86.150 | ||||
| 29/10/2024 | 0.018 | 18.760 | 0 | 83.607 | ||||
| 28/10/2024 | 0.018 | 19.180 | 0 | 79.658 | ||||
| 25/10/2024 | 0.018 | 19.300 | 0 | 76.558 | ||||
| 24/10/2024 | 0.018 | 19.380 | 0 | 75.295 | ||||
| 23/10/2024 | 0.018 | 19.380 | 0 | 74.619 | ||||
| 22/10/2024 | 0.018 | 20.750 | 20,000 | 64.742 | 20,000 | 0.018 | ||
| 21/10/2024 | 0.018 | 20.150 | 0 | 68.114 | ||||
| 18/10/2024 | 0.018 | 20.500 | 0 | 64.157 | ||||
| 17/10/2024 | 0.018 | 20.100 | 0 | 66.190 | ||||
| 16/10/2024 | 0.018 | 20.550 | 500,000 | 62.810 | 500,000 | 0.016 | ||
| 15/10/2024 | 0.025 | 20.350 | 100,000 | 68.557 | 100,000 | 0.025 | ||
| 14/10/2024 | 0.024 | 21.100 | 720,000 | 62.524 | 720,000 | 0.025 | ||
| 10/10/2024 | 0.022 | 21.100 | 400,000 | 59.408 | 300,000 | 0.022 | ||
| 09/10/2024 | 0.019 | 19.860 | 0 | 64.477 | ||||
| 08/10/2024 | 0.019 | 20.700 | 3,840,000 | 58.988 | 2,920,000 | 0.025 | 680,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |