25633 润电摩利四乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.018 | 18.840 | 0 | ||||||
| 04/11/2024 | 0.018 | 18.700 | 0 | 1,880,000 | 2.765 | ||||
| 01/11/2024 | 0.018 | 18.540 | 0 | 1,880,000 | 2.765 | ||||
| 31/10/2024 | 0.018 | 18.700 | 0 | 1,880,000 | 2.765 | ||||
| 30/10/2024 | 0.018 | 18.540 | 0 | 1,880,000 | 2.765 | ||||
| 29/10/2024 | 0.018 | 18.760 | 0 | 1,880,000 | 2.765 | ||||
| 28/10/2024 | 0.018 | 19.180 | 0 | 1,880,000 | 2.765 | ||||
| 25/10/2024 | 0.018 | 19.300 | 0 | 1,880,000 | 2.765 | ||||
| 24/10/2024 | 0.018 | 19.380 | 0 | 1,880,000 | 2.765 | ||||
| 23/10/2024 | 0.018 | 19.380 | 0 | 1,880,000 | 2.765 | ||||
| 22/10/2024 | 0.018 | 20.750 | 20,000 | 1,880,000 | 2.765 | 20,000 | 0.018 | ||
| 21/10/2024 | 0.018 | 20.150 | 0 | 1,900,000 | 2.794 | ||||
| 18/10/2024 | 0.018 | 20.500 | 0 | 1,900,000 | 2.794 | ||||
| 17/10/2024 | 0.018 | 20.100 | 0 | 1,900,000 | 2.794 | ||||
| 16/10/2024 | 0.018 | 20.550 | 500,000 | 1,900,000 | 2.794 | 500,000 | 0.016 | ||
| 15/10/2024 | 0.025 | 20.350 | 100,000 | 2,400,000 | 3.529 | 100,000 | 0.025 | ||
| 14/10/2024 | 0.024 | 21.100 | 720,000 | 2,500,000 | 3.676 | 720,000 | 0.025 | ||
| 10/10/2024 | 0.022 | 21.100 | 400,000 | 3,220,000 | 4.735 | 300,000 | 0.022 | ||
| 09/10/2024 | 0.019 | 19.860 | 0 | 3,520,000 | 5.176 | ||||
| 08/10/2024 | 0.019 | 20.700 | 3,840,000 | 3,520,000 | 5.176 | 2,920,000 | 0.025 | 680,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |