25634 商湯摩利五一購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.070 | 1.640 | 1,761,000 | 108.648 | 220,000 | 0.061 | 20,000 | 0.061 |
| 04/11/2024 | 0.045 | 1.530 | 244,000 | 104.401 | 80,000 | 0.047 | ||
| 01/11/2024 | 0.048 | 1.520 | 391,000 | 105.118 | 87,000 | 0.050 | ||
| 31/10/2024 | 0.062 | 1.560 | 197,000 | 108.582 | 140,000 | 0.064 | 4,000 | 0.069 |
| 30/10/2024 | 0.061 | 1.550 | 413,000 | 108.312 | 60,000 | 0.060 | 43,000 | 0.064 |
| 29/10/2024 | 0.067 | 1.570 | 402,000 | 108.861 | 8,000 | 0.079 | ||
| 28/10/2024 | 0.081 | 1.600 | 346,000 | 111.988 | 36,000 | 0.081 | ||
| 25/10/2024 | 0.077 | 1.600 | 0 | 108.246 | ||||
| 24/10/2024 | 0.077 | 1.590 | 40,000 | 108.539 | 40,000 | 0.079 | ||
| 23/10/2024 | 0.090 | 1.660 | 607,000 | 107.088 | 100,000 | 0.090 | 63,000 | 0.090 |
| 22/10/2024 | 0.087 | 1.640 | 300,000 | 107.067 | 27,000 | 0.087 | ||
| 21/10/2024 | 0.084 | 1.590 | 289,000 | 109.762 | 47,000 | 0.092 | 51,000 | 0.092 |
| 18/10/2024 | 0.095 | 1.660 | 1,079,000 | 106.129 | 160,000 | 0.078 | 206,000 | 0.081 |
| 17/10/2024 | 0.063 | 1.520 | 585,000 | 104.144 | 129,000 | 0.075 | 40,000 | 0.063 |
| 16/10/2024 | 0.069 | 1.500 | 131,000 | 108.268 | 3,000 | 0.078 | 4,000 | 0.076 |
| 15/10/2024 | 0.079 | 1.530 | 587,000 | 109.542 | 264,000 | 0.092 | 130,000 | 0.080 |
| 14/10/2024 | 0.128 | 1.620 | 853,000 | 119.700 | 208,000 | 0.127 | 309,000 | 0.123 |
| 10/10/2024 | 0.146 | 1.730 | 1,026,000 | 112.896 | 270,000 | 0.154 | 280,000 | 0.145 |
| 09/10/2024 | 0.128 | 1.740 | 4,936,000 | 105.704 | 2,496,000 | 0.143 | 1,006,000 | 0.165 |
| 08/10/2024 | 0.184 | 1.830 | 5,824,000 | 113.768 | 1,917,000 | 0.238 | 598,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |