25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.350 | 132.800 | 3,330,000 | 81.336 | 1,620,000 | 0.277 | 1,710,000 | 0.278 |
| 19/05/2026 | 0.221 | 116.600 | 5,000 | 80.645 | 5,000 | 0.220 | ||
| 18/05/2026 | 0.216 | 115.800 | 765,000 | 80.472 | 345,000 | 0.245 | 370,000 | 0.245 |
| 15/05/2026 | 0.215 | 115.900 | 7,700,000 | 79.438 | 3,585,000 | 0.235 | 3,590,000 | 0.235 |
| 14/05/2026 | 0.295 | 127.000 | 2,580,000 | 78.870 | 1,220,000 | 0.288 | 1,220,000 | 0.290 |
| 13/05/2026 | 0.310 | 129.800 | 815,000 | 77.488 | 465,000 | 0.271 | 260,000 | 0.272 |
| 12/05/2026 | 0.310 | 129.500 | 2,360,000 | 77.698 | 1,025,000 | 0.314 | 1,155,000 | 0.309 |
| 11/05/2026 | 0.355 | 134.000 | 4,720,000 | 78.404 | 2,335,000 | 0.391 | 2,310,000 | 0.394 |
| 08/05/2026 | 0.335 | 130.800 | 4,190,000 | 78.779 | 1,960,000 | 0.324 | 2,115,000 | 0.328 |
| 07/05/2026 | 0.435 | 141.400 | 3,110,000 | 78.998 | 1,575,000 | 0.382 | 1,485,000 | 0.381 |
| 06/05/2026 | 0.335 | 130.100 | 1,645,000 | 79.156 | 870,000 | 0.338 | 600,000 | 0.342 |
| 05/05/2026 | 0.249 | 119.000 | 11,110,000 | 79.232 | 5,515,000 | 0.248 | 5,485,000 | 0.248 |
| 04/05/2026 | 0.260 | 121.000 | 1,085,000 | 78.411 | 405,000 | 0.244 | 270,000 | 0.232 |
| 30/04/2026 | 0.209 | 114.100 | 58,580,000 | 77.153 | 28,015,000 | 0.199 | 27,880,000 | 0.197 |
| 29/04/2026 | 0.173 | 108.100 | 40,050,000 | 77.267 | 19,900,000 | 0.168 | 20,115,000 | 0.168 |
| 28/04/2026 | 0.215 | 113.300 | 40,830,000 | 78.653 | 20,425,000 | 0.226 | 20,370,000 | 0.226 |
| 27/04/2026 | 0.232 | 114.600 | 14,755,000 | 79.786 | 7,325,000 | 0.229 | 7,325,000 | 0.228 |
| 24/04/2026 | 0.193 | 108.100 | 3,430,000 | 79.871 | 1,765,000 | 0.156 | 1,550,000 | 0.156 |
| 23/04/2026 | 0.103 | 93.850 | 190,000 | 76.833 | 35,000 | 0.105 | 155,000 | 0.106 |
| 22/04/2026 | 0.138 | 99.700 | 790,000 | 78.188 | 770,000 | 0.122 | 15,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |