25634 商汤摩利五一购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.070 | 1.640 | 1,761,000 | 8,859,000 | 11.074 | 220,000 | 0.061 | 20,000 | 0.061 |
| 04/11/2024 | 0.045 | 1.530 | 244,000 | 9,059,000 | 11.324 | 80,000 | 0.047 | ||
| 01/11/2024 | 0.048 | 1.520 | 391,000 | 9,139,000 | 11.424 | 87,000 | 0.050 | ||
| 31/10/2024 | 0.062 | 1.560 | 197,000 | 9,226,000 | 11.532 | 140,000 | 0.064 | 4,000 | 0.069 |
| 30/10/2024 | 0.061 | 1.550 | 413,000 | 9,362,000 | 11.702 | 60,000 | 0.060 | 43,000 | 0.064 |
| 29/10/2024 | 0.067 | 1.570 | 402,000 | 9,379,000 | 11.724 | 8,000 | 0.079 | ||
| 28/10/2024 | 0.081 | 1.600 | 346,000 | 9,371,000 | 11.714 | 36,000 | 0.081 | ||
| 25/10/2024 | 0.077 | 1.600 | 0 | 9,335,000 | 11.669 | ||||
| 24/10/2024 | 0.077 | 1.590 | 40,000 | 9,335,000 | 11.669 | 40,000 | 0.079 | ||
| 23/10/2024 | 0.090 | 1.660 | 607,000 | 9,295,000 | 11.619 | 100,000 | 0.090 | 63,000 | 0.090 |
| 22/10/2024 | 0.087 | 1.640 | 300,000 | 9,332,000 | 11.665 | 27,000 | 0.087 | ||
| 21/10/2024 | 0.084 | 1.590 | 289,000 | 9,305,000 | 11.631 | 47,000 | 0.092 | 51,000 | 0.092 |
| 18/10/2024 | 0.095 | 1.660 | 1,079,000 | 9,301,000 | 11.626 | 160,000 | 0.078 | 206,000 | 0.081 |
| 17/10/2024 | 0.063 | 1.520 | 585,000 | 9,255,000 | 11.569 | 129,000 | 0.075 | 40,000 | 0.063 |
| 16/10/2024 | 0.069 | 1.500 | 131,000 | 9,344,000 | 11.680 | 3,000 | 0.078 | 4,000 | 0.076 |
| 15/10/2024 | 0.079 | 1.530 | 587,000 | 9,343,000 | 11.679 | 264,000 | 0.092 | 130,000 | 0.080 |
| 14/10/2024 | 0.128 | 1.620 | 853,000 | 9,477,000 | 11.846 | 208,000 | 0.127 | 309,000 | 0.123 |
| 10/10/2024 | 0.146 | 1.730 | 1,026,000 | 9,376,000 | 11.720 | 270,000 | 0.154 | 280,000 | 0.145 |
| 09/10/2024 | 0.128 | 1.740 | 4,936,000 | 9,366,000 | 11.708 | 2,496,000 | 0.143 | 1,006,000 | 0.165 |
| 08/10/2024 | 0.184 | 1.830 | 5,824,000 | 10,856,000 | 13.570 | 1,917,000 | 0.238 | 598,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |