25641 威高麥銀五五購A (认购证)
实時 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.2555.140059.454
04/11/20240.2134.940059.546
01/11/20240.2104.86016,00060.3934,0000.20212,0000.218
31/10/20240.2214.850061.494
30/10/20240.2224.8602,00061.2232,0000.222
29/10/20240.2555.000061.197
28/10/20240.2755.0708,00061.3098,0000.272
25/10/20240.2494.94010,00061.26810,0000.249
24/10/20240.2404.900061.126
23/10/20240.2454.9501,20060.4041,2000.245
22/10/20240.2705.0701,20059.9511,2000.270
21/10/20240.2494.990059.632
18/10/20240.2474.9204,00062.4574,0000.217
17/10/20240.1974.7293,20059.4311,6000.1971,6000.275
16/10/20240.2404.829061.323
15/10/20240.2554.91956,00060.65756,0000.256
14/10/20240.3305.179061.226
10/10/20240.4005.4091,60060.8691,6000.385
09/10/20240.4105.41980061.1888000.410
08/10/20240.5405.819060.857
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 08:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。