25641 威高麦银五五购A (认购证)
实时 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.2555.1400
04/11/20240.2134.9400138,4000.513
01/11/20240.2104.86016,000138,4000.5134,0000.20212,0000.218
31/10/20240.2214.8500130,4000.483
30/10/20240.2224.8602,000130,4000.4832,0000.222
29/10/20240.2555.0000132,4000.490
28/10/20240.2755.0708,000132,4000.4908,0000.272
25/10/20240.2494.94010,000124,4000.46110,0000.249
24/10/20240.2404.9000114,4000.424
23/10/20240.2454.9501,200114,4000.4241,2000.245
22/10/20240.2705.0701,200115,6000.4281,2000.270
21/10/20240.2494.9900114,4000.424
18/10/20240.2474.9204,000114,4000.4244,0000.217
17/10/20240.1974.7293,200110,4000.4091,6000.1971,6000.275
16/10/20240.2404.8290110,4000.409
15/10/20240.2554.91956,000110,4000.40956,0000.256
14/10/20240.3305.179054,4000.201
10/10/20240.4005.4091,60054,4000.2011,6000.385
09/10/20240.4105.41980052,8000.1968000.410
08/10/20240.5405.819052,0000.193
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。