25641 威高麦银五五购A (认购证)
实时 按盘价 不变0.107 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.1074.5000158,4000.587
27/11/20240.1054.5000158,4000.587
26/11/20240.0974.4100158,4000.587
25/11/20240.0974.3300158,4000.587
22/11/20240.1084.40020,000158,4000.58720,0000.108
21/11/20240.1264.5300138,4000.513
20/11/20240.1264.5100138,4000.513
19/11/20240.1294.5200138,4000.513
18/11/20240.1294.5400138,4000.513
15/11/20240.1294.4700138,4000.513
14/11/20240.1564.6300138,4000.513
13/11/20240.1864.8000138,4000.513
12/11/20240.1994.8500138,4000.513
11/11/20240.2194.9300138,4000.513
08/11/20240.2405.0300138,4000.513
07/11/20240.2505.1000138,4000.513
06/11/20240.2214.9000138,4000.513
05/11/20240.2555.1400138,4000.513
04/11/20240.2134.9400138,4000.513
01/11/20240.2104.86016,000138,4000.5134,0000.20212,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。