25644 舜光瑞銀五六沽A (认沽证)
实時 按盘价 跌0.093 -0.002 (-2.105%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.09554.950200,00070.532100,0000.093100,0000.094
14/11/20240.10253.500100,00070.66150,0000.09850,0000.097
13/11/20240.09355.850720,00070.942370,0000.096350,0000.096
12/11/20240.09256.400400,00071.220200,0000.086200,0000.085
11/11/20240.08558.650600,00071.698300,0000.090300,0000.090
08/11/20240.09356.150400,00070.637200,0000.093200,0000.093
07/11/20240.10454.000620,00071.267420,0000.110200,0000.108
06/11/20240.10653.7002,150,00071.3861,110,0000.1011,040,0000.100
05/11/20240.09656.250745,00071.509325,0000.118420,0000.108
04/11/20240.12749.200875,00070.477875,0000.128
01/11/20240.12848.800200,00069.598100,0000.125100,0000.124
31/10/20240.11750.650100,00069.04450,0000.11250,0000.112
30/10/20240.11950.450400,00069.284200,0000.117200,0000.116
29/10/20240.11850.900400,00069.654200,0000.117200,0000.117
28/10/20240.12849.150300,00069.806150,0000.133150,0000.133
25/10/20240.14047.300069.947
24/10/20240.14346.900070.043
23/10/20240.13848.200500,00070.918250,0000.132250,0000.131
22/10/20240.12950.050400,00071.261200,0000.128200,0000.125
21/10/20240.13149.8002,400,00071.3821,200,0000.1271,200,0000.126
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。