25644 舜光瑞银五六沽Ａ (认沽证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.059 | 62.950 | 730,000 | 2,740,000 | 4.570 | 550,000 | 0.062 | 180,000 | 0.058 |
| 28/11/2024 | 0.062 | 61.850 | 985,000 | 3,110,000 | 5.180 | 270,000 | 0.062 | 695,000 | 0.062 |
| 27/11/2024 | 0.067 | 60.500 | 2,455,000 | 2,685,000 | 4.470 | 230,000 | 0.076 | 2,205,000 | 0.073 |
| 26/11/2024 | 0.080 | 57.400 | 500,000 | 710,000 | 1.180 | 250,000 | 0.079 | 250,000 | 0.079 |
| 25/11/2024 | 0.075 | 58.900 | 500,000 | 710,000 | 1.180 | 250,000 | 0.074 | 250,000 | 0.074 |
| 22/11/2024 | 0.080 | 58.150 | 1,400,000 | 710,000 | 1.180 | 700,000 | 0.071 | 700,000 | 0.072 |
| 21/11/2024 | 0.085 | 56.900 | 0 | 710,000 | 1.180 | ||||
| 20/11/2024 | 0.085 | 57.300 | 50,000 | 710,000 | 1.180 | 50,000 | 0.081 | ||
| 19/11/2024 | 0.086 | 57.150 | 200,000 | 760,000 | 1.270 | 100,000 | 0.085 | 100,000 | 0.084 |
| 18/11/2024 | 0.093 | 55.350 | 200,000 | 760,000 | 1.270 | 100,000 | 0.092 | 100,000 | 0.092 |
| 15/11/2024 | 0.095 | 54.950 | 200,000 | 760,000 | 1.270 | 100,000 | 0.093 | 100,000 | 0.094 |
| 14/11/2024 | 0.102 | 53.500 | 100,000 | 760,000 | 1.270 | 50,000 | 0.098 | 50,000 | 0.097 |
| 13/11/2024 | 0.093 | 55.850 | 720,000 | 760,000 | 1.270 | 370,000 | 0.096 | 350,000 | 0.096 |
| 12/11/2024 | 0.092 | 56.400 | 400,000 | 780,000 | 1.300 | 200,000 | 0.086 | 200,000 | 0.085 |
| 11/11/2024 | 0.085 | 58.650 | 600,000 | 780,000 | 1.300 | 300,000 | 0.090 | 300,000 | 0.090 |
| 08/11/2024 | 0.093 | 56.150 | 400,000 | 780,000 | 1.300 | 200,000 | 0.093 | 200,000 | 0.093 |
| 07/11/2024 | 0.104 | 54.000 | 620,000 | 780,000 | 1.300 | 420,000 | 0.110 | 200,000 | 0.108 |
| 06/11/2024 | 0.106 | 53.700 | 2,150,000 | 1,000,000 | 1.670 | 1,110,000 | 0.101 | 1,040,000 | 0.100 |
| 05/11/2024 | 0.096 | 56.250 | 745,000 | 1,070,000 | 1.780 | 325,000 | 0.118 | 420,000 | 0.108 |
| 04/11/2024 | 0.127 | 49.200 | 875,000 | 975,000 | 1.620 | 875,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |