25644 舜光瑞银五六沽Ａ (认沽证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.062 | 57.500 | 5,295,000 | ||||||
| 27/09/2024 | 0.071 | 55.000 | 380,000 | 300,000 | 0.500 | 160,000 | 0.077 | 220,000 | 0.076 |
| 26/09/2024 | 0.092 | 50.350 | 1,500,000 | 240,000 | 0.400 | 750,000 | 0.098 | 750,000 | 0.099 |
| 25/09/2024 | 0.104 | 47.950 | 1,065,000 | 240,000 | 0.400 | 510,000 | 0.096 | 530,000 | 0.096 |
| 24/09/2024 | 0.100 | 49.000 | 250,000 | 220,000 | 0.370 | 100,000 | 0.112 | 150,000 | 0.107 |
| 23/09/2024 | 0.121 | 45.300 | 1,300,000 | 170,000 | 0.280 | 650,000 | 0.116 | 650,000 | 0.117 |
| 20/09/2024 | 0.122 | 45.550 | 1,860,000 | 170,000 | 0.280 | 950,000 | 0.119 | 910,000 | 0.120 |
| 19/09/2024 | 0.121 | 45.350 | 505,000 | 210,000 | 0.350 | 305,000 | 0.129 | 200,000 | 0.131 |
| 17/09/2024 | 0.130 | 43.950 | 880,000 | 315,000 | 0.530 | 290,000 | 0.133 | 475,000 | 0.136 |
| 16/09/2024 | 0.135 | 43.500 | 1,050,000 | 130,000 | 0.220 | 500,000 | 0.138 | 550,000 | 0.140 |
| 13/09/2024 | 0.134 | 43.500 | 1,470,000 | 80,000 | 0.130 | 770,000 | 0.127 | 700,000 | 0.129 |
| 12/09/2024 | 0.132 | 43.800 | 1,905,000 | 150,000 | 0.250 | 1,085,000 | 0.130 | 820,000 | 0.128 |
| 11/09/2024 | 0.128 | 44.600 | 1,135,000 | 415,000 | 0.690 | 635,000 | 0.120 | 500,000 | 0.121 |
| 10/09/2024 | 0.120 | 45.650 | 1,840,000 | 550,000 | 0.920 | 700,000 | 0.120 | 1,140,000 | 0.122 |
| 09/09/2024 | 0.116 | 46.600 | 1,955,000 | 110,000 | 0.180 | 950,000 | 0.114 | 1,005,000 | 0.112 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 47.900 | 2,060,000 | 55,000 | 0.090 | 1,010,000 | 0.114 | 1,050,000 | 0.114 |
| 04/09/2024 | 0.114 | 46.900 | 500,000 | 15,000 | 0.030 | 250,000 | 0.113 | 250,000 | 0.113 |
| 03/09/2024 | 0.109 | 48.200 | 1,460,000 | 15,000 | 0.030 | 730,000 | 0.111 | 730,000 | 0.111 |
| 02/09/2024 | 0.114 | 47.500 | 1,405,000 | 15,000 | 0.030 | 700,000 | 0.115 | 705,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |