日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.140 | 5.860 | 600,000 | 34.294 | 300,000 | 0.135 | 300,000 | 0.138 |
14/11/2024 | 0.134 | 5.840 | 1,060,000 | 34.033 | 410,000 | 0.143 | 650,000 | 0.141 |
13/11/2024 | 0.152 | 5.930 | 200,000 | 33.965 | 100,000 | 0.152 | 100,000 | 0.154 |
12/11/2024 | 0.162 | 5.950 | 921,000 | 34.395 | 300,000 | 0.166 | 621,000 | 0.167 |
11/11/2024 | 0.188 | 6.050 | 0 | 30.917 | ||||
08/11/2024 | 0.226 | 6.200 | 4,476,000 | 30.592 | 2,258,000 | 0.220 | 2,218,000 | 0.219 |
07/11/2024 | 0.224 | 6.220 | 2,550,000 | 30.052 | 1,350,000 | 0.214 | 1,200,000 | 0.215 |
06/11/2024 | 0.187 | 6.080 | 2,478,000 | 29.996 | 1,239,000 | 0.185 | 1,239,000 | 0.187 |
05/11/2024 | 0.207 | 6.180 | 1,610,000 | 29.600 | 800,000 | 0.196 | 810,000 | 0.193 |
04/11/2024 | 0.187 | 6.100 | 2,100,000 | 29.584 | 1,050,000 | 0.186 | 1,050,000 | 0.186 |
01/11/2024 | 0.202 | 6.160 | 1,010,000 | 29.354 | 600,000 | 0.200 | 410,000 | 0.197 |
31/10/2024 | 0.177 | 6.030 | 3,188,000 | 29.799 | 1,389,000 | 0.172 | 1,799,000 | 0.169 |
30/10/2024 | 0.157 | 5.970 | 1,290,000 | 29.308 | 540,000 | 0.164 | 750,000 | 0.170 |
29/10/2024 | 0.177 | 6.050 | 500,000 | 29.342 | 100,000 | 0.187 | 400,000 | 0.187 |
28/10/2024 | 0.189 | 6.080 | 10,000 | 29.583 | 10,000 | 0.189 | ||
25/10/2024 | 0.186 | 6.090 | 400,000 | 29.030 | 200,000 | 0.197 | 200,000 | 0.189 |
24/10/2024 | 0.193 | 6.150 | 440,000 | 28.437 | 320,000 | 0.190 | 120,000 | 0.188 |
23/10/2024 | 0.194 | 6.130 | 1,189,000 | 28.764 | 599,000 | 0.192 | 590,000 | 0.192 |
22/10/2024 | 0.185 | 6.090 | 957,000 | 28.757 | 557,000 | 0.185 | 400,000 | 0.187 |
21/10/2024 | 0.182 | 6.060 | 0 | 28.983 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |