25647 建行瑞銀五七購A (认购证)
实時 按盘价 升0.207 +0.020 (+10.695%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1876.1002,100,00029.5841,050,0000.1861,050,0000.186
01/11/20240.2026.1601,010,00029.354600,0000.200410,0000.197
31/10/20240.1776.0303,188,00029.7991,389,0000.1721,799,0000.169
30/10/20240.1575.9701,290,00029.308540,0000.164750,0000.170
29/10/20240.1776.050500,00029.342100,0000.187400,0000.187
28/10/20240.1896.08010,00029.58310,0000.189
25/10/20240.1866.090400,00029.030200,0000.197200,0000.189
24/10/20240.1936.150440,00028.437320,0000.190120,0000.188
23/10/20240.1946.1301,189,00028.764599,0000.192590,0000.192
22/10/20240.1856.090957,00028.757557,0000.185400,0000.187
21/10/20240.1826.060028.983
18/10/20240.1966.1502,850,00028.2351,500,0000.1801,350,0000.178
17/10/20240.1685.9901,150,00028.918500,0000.181650,0000.183
16/10/20240.1906.070550,00029.030350,0000.187200,0000.180
15/10/20240.1776.0302,005,00028.739510,0000.1921,495,0000.201
14/10/20240.2366.1501,580,00030.3821,230,0000.251350,0000.227
10/10/20240.2156.0101,590,00031.183721,0000.202863,0000.211
09/10/20240.1585.7306,377,00031.7793,180,0000.1653,197,0000.166
08/10/20240.1845.8205,755,00032.2522,800,0000.2152,955,0000.213
07/10/20240.2706.180780,00031.520300,0000.242480,0000.247
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。