25647 建行瑞銀五七購A (认购证)
实時 按盘价 升0.175 +0.035 (+25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1405.860600,00034.294300,0000.135300,0000.138
14/11/20240.1345.8401,060,00034.033410,0000.143650,0000.141
13/11/20240.1525.930200,00033.965100,0000.152100,0000.154
12/11/20240.1625.950921,00034.395300,0000.166621,0000.167
11/11/20240.1886.050030.917
08/11/20240.2266.2004,476,00030.5922,258,0000.2202,218,0000.219
07/11/20240.2246.2202,550,00030.0521,350,0000.2141,200,0000.215
06/11/20240.1876.0802,478,00029.9961,239,0000.1851,239,0000.187
05/11/20240.2076.1801,610,00029.600800,0000.196810,0000.193
04/11/20240.1876.1002,100,00029.5841,050,0000.1861,050,0000.186
01/11/20240.2026.1601,010,00029.354600,0000.200410,0000.197
31/10/20240.1776.0303,188,00029.7991,389,0000.1721,799,0000.169
30/10/20240.1575.9701,290,00029.308540,0000.164750,0000.170
29/10/20240.1776.050500,00029.342100,0000.187400,0000.187
28/10/20240.1896.08010,00029.58310,0000.189
25/10/20240.1866.090400,00029.030200,0000.197200,0000.189
24/10/20240.1936.150440,00028.437320,0000.190120,0000.188
23/10/20240.1946.1301,189,00028.764599,0000.192590,0000.192
22/10/20240.1856.090957,00028.757557,0000.185400,0000.187
21/10/20240.1826.060028.983
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。