25647 建行瑞银五七购Ａ (认购证)
按盘价 
0.207 +0.020 (+10.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.187 | 6.100 | 2,100,000 | 12,588,000 | 17.980 | 1,050,000 | 0.186 | 1,050,000 | 0.186 |
| 01/11/2024 | 0.202 | 6.160 | 1,010,000 | 12,588,000 | 17.980 | 600,000 | 0.200 | 410,000 | 0.197 |
| 31/10/2024 | 0.177 | 6.030 | 3,188,000 | 12,778,000 | 18.250 | 1,389,000 | 0.172 | 1,799,000 | 0.169 |
| 30/10/2024 | 0.157 | 5.970 | 1,290,000 | 12,368,000 | 17.670 | 540,000 | 0.164 | 750,000 | 0.170 |
| 29/10/2024 | 0.177 | 6.050 | 500,000 | 12,158,000 | 17.370 | 100,000 | 0.187 | 400,000 | 0.187 |
| 28/10/2024 | 0.189 | 6.080 | 10,000 | 11,858,000 | 16.940 | 10,000 | 0.189 | ||
| 25/10/2024 | 0.186 | 6.090 | 400,000 | 11,848,000 | 16.930 | 200,000 | 0.197 | 200,000 | 0.189 |
| 24/10/2024 | 0.193 | 6.150 | 440,000 | 11,848,000 | 16.930 | 320,000 | 0.190 | 120,000 | 0.188 |
| 23/10/2024 | 0.194 | 6.130 | 1,189,000 | 12,048,000 | 17.210 | 599,000 | 0.192 | 590,000 | 0.192 |
| 22/10/2024 | 0.185 | 6.090 | 957,000 | 12,057,000 | 17.220 | 557,000 | 0.185 | 400,000 | 0.187 |
| 21/10/2024 | 0.182 | 6.060 | 0 | 12,214,000 | 17.450 | ||||
| 18/10/2024 | 0.196 | 6.150 | 2,850,000 | 12,214,000 | 17.450 | 1,500,000 | 0.180 | 1,350,000 | 0.178 |
| 17/10/2024 | 0.168 | 5.990 | 1,150,000 | 12,364,000 | 17.660 | 500,000 | 0.181 | 650,000 | 0.183 |
| 16/10/2024 | 0.190 | 6.070 | 550,000 | 12,214,000 | 17.450 | 350,000 | 0.187 | 200,000 | 0.180 |
| 15/10/2024 | 0.177 | 6.030 | 2,005,000 | 12,364,000 | 17.660 | 510,000 | 0.192 | 1,495,000 | 0.201 |
| 14/10/2024 | 0.236 | 6.150 | 1,580,000 | 11,379,000 | 16.260 | 1,230,000 | 0.251 | 350,000 | 0.227 |
| 10/10/2024 | 0.215 | 6.010 | 1,590,000 | 12,259,000 | 17.510 | 721,000 | 0.202 | 863,000 | 0.211 |
| 09/10/2024 | 0.158 | 5.730 | 6,377,000 | 12,117,000 | 17.310 | 3,180,000 | 0.165 | 3,197,000 | 0.166 |
| 08/10/2024 | 0.184 | 5.820 | 5,755,000 | 12,100,000 | 17.290 | 2,800,000 | 0.215 | 2,955,000 | 0.213 |
| 07/10/2024 | 0.270 | 6.180 | 780,000 | 11,945,000 | 17.060 | 300,000 | 0.242 | 480,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |