25647 建行瑞银五七购Ａ (认购证)
按盘价 
0.175 +0.035 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.140 | 5.860 | 600,000 | 12,969,000 | 18.530 | 300,000 | 0.135 | 300,000 | 0.138 |
| 14/11/2024 | 0.134 | 5.840 | 1,060,000 | 12,969,000 | 18.530 | 410,000 | 0.143 | 650,000 | 0.141 |
| 13/11/2024 | 0.152 | 5.930 | 200,000 | 12,729,000 | 18.180 | 100,000 | 0.152 | 100,000 | 0.154 |
| 12/11/2024 | 0.162 | 5.950 | 921,000 | 12,729,000 | 18.180 | 300,000 | 0.166 | 621,000 | 0.167 |
| 11/11/2024 | 0.188 | 6.050 | 0 | 12,408,000 | 17.730 | ||||
| 08/11/2024 | 0.226 | 6.200 | 4,476,000 | 12,408,000 | 17.730 | 2,258,000 | 0.220 | 2,218,000 | 0.219 |
| 07/11/2024 | 0.224 | 6.220 | 2,550,000 | 12,448,000 | 17.780 | 1,350,000 | 0.214 | 1,200,000 | 0.215 |
| 06/11/2024 | 0.187 | 6.080 | 2,478,000 | 12,598,000 | 18.000 | 1,239,000 | 0.185 | 1,239,000 | 0.187 |
| 05/11/2024 | 0.207 | 6.180 | 1,610,000 | 12,598,000 | 18.000 | 800,000 | 0.196 | 810,000 | 0.193 |
| 04/11/2024 | 0.187 | 6.100 | 2,100,000 | 12,588,000 | 17.980 | 1,050,000 | 0.186 | 1,050,000 | 0.186 |
| 01/11/2024 | 0.202 | 6.160 | 1,010,000 | 12,588,000 | 17.980 | 600,000 | 0.200 | 410,000 | 0.197 |
| 31/10/2024 | 0.177 | 6.030 | 3,188,000 | 12,778,000 | 18.250 | 1,389,000 | 0.172 | 1,799,000 | 0.169 |
| 30/10/2024 | 0.157 | 5.970 | 1,290,000 | 12,368,000 | 17.670 | 540,000 | 0.164 | 750,000 | 0.170 |
| 29/10/2024 | 0.177 | 6.050 | 500,000 | 12,158,000 | 17.370 | 100,000 | 0.187 | 400,000 | 0.187 |
| 28/10/2024 | 0.189 | 6.080 | 10,000 | 11,858,000 | 16.940 | 10,000 | 0.189 | ||
| 25/10/2024 | 0.186 | 6.090 | 400,000 | 11,848,000 | 16.930 | 200,000 | 0.197 | 200,000 | 0.189 |
| 24/10/2024 | 0.193 | 6.150 | 440,000 | 11,848,000 | 16.930 | 320,000 | 0.190 | 120,000 | 0.188 |
| 23/10/2024 | 0.194 | 6.130 | 1,189,000 | 12,048,000 | 17.210 | 599,000 | 0.192 | 590,000 | 0.192 |
| 22/10/2024 | 0.185 | 6.090 | 957,000 | 12,057,000 | 17.220 | 557,000 | 0.185 | 400,000 | 0.187 |
| 21/10/2024 | 0.182 | 6.060 | 0 | 12,214,000 | 17.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |