25667 快手瑞銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01042.3400272.238
27/07/20260.01042.6600254.098
24/07/20260.01042.1000223.873
23/07/20260.01043.0800208.593
22/07/20260.01042.7000203.393
21/07/20260.01045.1000182.132
20/07/20260.01045.2600175.432
17/07/20260.01043.2800171.379
16/07/20260.01046.9200148.647
15/07/20260.01044.7000155.824
14/07/20260.01043.8000156.656
13/07/20260.01043.6000154.169
10/07/20260.01043.0400147.544
09/07/20260.01042.1000149.090
08/07/20260.01043.9800138.005
07/07/20260.01040.4600151.324
06/07/20260.01046.0000124.962
03/07/20260.01042.6000132.711
02/07/20260.01042.6400130.572
30/06/20260.01041.6000131.049
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。