25669 中移法巴五甲購Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.114 | 72.300 | 0 | 23.447 | ||||
| 29/11/2024 | 0.114 | 72.300 | 0 | 23.322 | ||||
| 28/11/2024 | 0.113 | 71.650 | 30,000 | 23.870 | 30,000 | 0.113 | ||
| 27/11/2024 | 0.116 | 72.000 | 80,000 | 23.668 | 80,000 | 0.110 | ||
| 26/11/2024 | 0.106 | 71.200 | 0 | 23.792 | ||||
| 25/11/2024 | 0.106 | 70.900 | 0 | 24.049 | ||||
| 22/11/2024 | 0.099 | 70.450 | 50,000 | 23.888 | 50,000 | 0.098 | ||
| 21/11/2024 | 0.106 | 71.000 | 0 | 23.784 | ||||
| 20/11/2024 | 0.113 | 71.300 | 0 | 23.905 | ||||
| 19/11/2024 | 0.115 | 70.950 | 0 | 24.380 | ||||
| 18/11/2024 | 0.117 | 70.850 | 0 | 24.569 | ||||
| 15/11/2024 | 0.117 | 70.550 | 600,000 | 24.745 | 300,000 | 0.120 | 300,000 | 0.118 |
| 14/11/2024 | 0.111 | 69.650 | 0 | 25.210 | ||||
| 13/11/2024 | 0.116 | 70.000 | 150,000 | 25.150 | 150,000 | 0.130 | ||
| 12/11/2024 | 0.101 | 69.100 | 170,000 | 25.033 | 20,000 | 0.096 | 150,000 | 0.098 |
| 11/11/2024 | 0.112 | 70.300 | 150,000 | 24.557 | 40,000 | 0.117 | 110,000 | 0.118 |
| 08/11/2024 | 0.131 | 70.800 | 0 | 25.135 | ||||
| 07/11/2024 | 0.137 | 71.450 | 5,000 | 24.791 | 5,000 | 0.137 | ||
| 06/11/2024 | 0.139 | 71.000 | 0 | 25.328 | ||||
| 05/11/2024 | 0.147 | 71.850 | 85,000 | 24.934 | 85,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |