25669 中移法巴五甲购A (认购证)
实时 按盘价 跌0.147 -0.001 (-0.676%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202471.8500
04/11/202471.4500765,0001.912
01/11/202471.6000765,0001.912
31/10/202471.4500765,0001.912
30/10/202470.9500765,0001.912
29/10/202471.3500765,0001.912
28/10/202471.6500765,0001.912
25/10/202472.1000765,0001.912
24/10/202472.4500765,0001.91250,0000.170
23/10/202472.7000815,0002.038
22/10/202472.7500815,0002.038
21/10/202473.2500815,0002.038
18/10/202473.7500815,0002.03820,0000.200
17/10/202473.0000795,0001.988
16/10/202473.5000795,0001.988
15/10/202473.6500795,0001.98870,0000.234
14/10/202475.1000725,0001.812240,0000.305
10/10/202474.5500965,0002.4121,890,0000.295
09/10/202472.20002,855,0007.137820,0000.251
08/10/202473.00002,035,0005.087515,0000.285770,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。