25669 中移法巴五甲购A (认购证)
实时 按盘价 不变0.117 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.11770.550600,000735,0001.838300,0000.120300,0000.118
14/11/20240.11169.6500735,0001.838
13/11/20240.11670.000150,000735,0001.838150,0000.130
12/11/20240.10169.100170,000885,0002.21220,0000.096150,0000.098
11/11/20240.11270.300150,000755,0001.88840,0000.117110,0000.118
08/11/20240.13170.8000685,0001.713
07/11/20240.13771.4505,000685,0001.7135,0000.137
06/11/20240.13971.0000680,0001.700
05/11/20240.14771.85085,000680,0001.70085,0000.147
04/11/20240.14871.4500765,0001.912
01/11/20240.15371.6000765,0001.912
31/10/20240.15171.4500765,0001.912
30/10/20240.15670.9500765,0001.912
29/10/20240.16171.3500765,0001.912
28/10/20240.16171.6500765,0001.912
25/10/20240.16272.1000765,0001.912
24/10/20240.16872.45050,000765,0001.91250,0000.170
23/10/20240.18272.7000815,0002.038
22/10/20240.18272.7500815,0002.038
21/10/20240.19973.2500815,0002.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。