25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.107 | 74.350 | 0 | 16.528 | ||||
| 18/12/2024 | 0.111 | 75.000 | 0 | 16.375 | ||||
| 17/12/2024 | 0.113 | 75.200 | 0 | 16.284 | ||||
| 16/12/2024 | 0.110 | 75.000 | 0 | 16.151 | ||||
| 13/12/2024 | 0.108 | 74.600 | 0 | 16.251 | ||||
| 12/12/2024 | 0.109 | 74.900 | 156,000 | 16.092 | 156,000 | 0.109 | ||
| 11/12/2024 | 0.107 | 74.400 | 202,000 | 16.294 | 2,000 | 0.108 | 200,000 | 0.110 |
| 10/12/2024 | 0.108 | 74.200 | 1,246,000 | 16.542 | 1,236,000 | 0.111 | 10,000 | 0.112 |
| 09/12/2024 | 0.103 | 74.300 | 1,200,000 | 15.965 | 1,200,000 | 0.103 | ||
| 06/12/2024 | 0.109 | 74.550 | 966,000 | 16.310 | 824,000 | 0.106 | 142,000 | 0.108 |
| 05/12/2024 | 0.103 | 73.750 | 506,000 | 16.362 | 502,000 | 0.102 | 4,000 | 0.105 |
| 04/12/2024 | 0.104 | 73.600 | 400,000 | 16.570 | 300,000 | 0.105 | 100,000 | 0.105 |
| 03/12/2024 | 0.105 | 73.500 | 2,640,000 | 16.651 | 1,222,000 | 0.104 | 1,418,000 | 0.105 |
| 02/12/2024 | 0.100 | 72.550 | 410,000 | 16.906 | 304,000 | 0.100 | 106,000 | 0.100 |
| 29/11/2024 | 0.100 | 72.500 | 940,000 | 16.912 | 298,000 | 0.100 | 640,000 | 0.100 |
| 28/11/2024 | 0.099 | 72.100 | 204,000 | 17.120 | 202,000 | 0.099 | 2,000 | 0.103 |
| 27/11/2024 | 0.099 | 72.000 | 230,000 | 17.188 | 30,000 | 0.099 | 200,000 | 0.099 |
| 26/11/2024 | 0.095 | 71.550 | 554,000 | 17.175 | 552,000 | 0.096 | 2,000 | 0.097 |
| 25/11/2024 | 0.093 | 71.100 | 548,000 | 17.311 | 548,000 | 0.095 | ||
| 22/11/2024 | 0.095 | 71.250 | 1,160,000 | 17.368 | 576,000 | 0.094 | 584,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |