25679 汇丰摩利八乙购Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.094 | 71.950 | 2,000 | 1,826,000 | 0.918 | 2,000 | 0.095 | ||
| 01/11/2024 | 0.094 | 71.600 | 300,000 | 1,824,000 | 0.917 | 300,000 | 0.096 | ||
| 31/10/2024 | 0.098 | 72.100 | 14,000 | 1,524,000 | 0.766 | 14,000 | 0.098 | ||
| 30/10/2024 | 0.093 | 71.850 | 220,000 | 1,538,000 | 0.773 | 116,000 | 0.093 | 104,000 | 0.093 |
| 29/10/2024 | 0.088 | 71.600 | 3,594,000 | 1,550,000 | 0.779 | 2,992,000 | 0.084 | 594,000 | 0.080 |
| 28/10/2024 | 0.073 | 69.050 | 776,000 | 3,948,000 | 1.984 | 202,000 | 0.073 | 574,000 | 0.072 |
| 25/10/2024 | 0.074 | 68.850 | 2,100,000 | 3,576,000 | 1.797 | 100,000 | 0.074 | 2,000,000 | 0.074 |
| 24/10/2024 | 0.072 | 68.750 | 628,000 | 1,676,000 | 0.842 | 602,000 | 0.072 | 26,000 | 0.072 |
| 23/10/2024 | 0.074 | 68.800 | 2,616,000 | 2,252,000 | 1.132 | 1,502,000 | 0.076 | 1,114,000 | 0.076 |
| 22/10/2024 | 0.071 | 68.250 | 1,858,000 | 2,640,000 | 1.327 | 1,650,000 | 0.071 | 208,000 | 0.073 |
| 21/10/2024 | 0.072 | 68.500 | 868,000 | 4,082,000 | 2.051 | 552,000 | 0.072 | 316,000 | 0.074 |
| 18/10/2024 | 0.073 | 68.700 | 3,000,000 | 4,318,000 | 2.170 | 100,000 | 0.074 | 2,900,000 | 0.073 |
| 17/10/2024 | 0.069 | 67.950 | 4,474,000 | 1,518,000 | 0.763 | 3,278,000 | 0.068 | 1,196,000 | 0.068 |
| 16/10/2024 | 0.068 | 67.700 | 3,028,000 | 3,600,000 | 1.809 | 2,004,000 | 0.064 | 1,024,000 | 0.060 |
| 15/10/2024 | 0.055 | 67.600 | 3,280,000 | 4,580,000 | 2.302 | 1,500,000 | 0.062 | 1,780,000 | 0.056 |
| 14/10/2024 | 0.061 | 68.200 | 1,832,000 | 4,300,000 | 2.161 | 854,000 | 0.062 | 978,000 | 0.061 |
| 10/10/2024 | 0.063 | 68.150 | 2,746,000 | 4,176,000 | 2.098 | 1,000,000 | 0.065 | 1,746,000 | 0.065 |
| 09/10/2024 | 0.062 | 67.800 | 4,656,000 | 3,430,000 | 1.724 | 2,418,000 | 0.064 | 2,238,000 | 0.064 |
| 08/10/2024 | 0.065 | 68.450 | 1,838,000 | 3,610,000 | 1.814 | 604,000 | 0.073 | 1,184,000 | 0.073 |
| 07/10/2024 | 0.080 | 70.350 | 118,000 | 3,030,000 | 1.523 | 50,000 | 0.079 | 68,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |