25679 汇丰摩利八乙购Ａ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.107 | 74.350 | 0 | 2,470,000 | 1.241 | ||||
| 18/12/2024 | 0.111 | 75.000 | 0 | 2,470,000 | 1.241 | ||||
| 17/12/2024 | 0.113 | 75.200 | 0 | 2,470,000 | 1.241 | ||||
| 16/12/2024 | 0.110 | 75.000 | 0 | 2,470,000 | 1.241 | ||||
| 13/12/2024 | 0.108 | 74.600 | 0 | 2,470,000 | 1.241 | ||||
| 12/12/2024 | 0.109 | 74.900 | 156,000 | 2,470,000 | 1.241 | 156,000 | 0.109 | ||
| 11/12/2024 | 0.107 | 74.400 | 202,000 | 2,626,000 | 1.320 | 2,000 | 0.108 | 200,000 | 0.110 |
| 10/12/2024 | 0.108 | 74.200 | 1,246,000 | 2,428,000 | 1.220 | 1,236,000 | 0.111 | 10,000 | 0.112 |
| 09/12/2024 | 0.103 | 74.300 | 1,200,000 | 3,654,000 | 1.836 | 1,200,000 | 0.103 | ||
| 06/12/2024 | 0.109 | 74.550 | 966,000 | 2,454,000 | 1.233 | 824,000 | 0.106 | 142,000 | 0.108 |
| 05/12/2024 | 0.103 | 73.750 | 506,000 | 3,136,000 | 1.576 | 502,000 | 0.102 | 4,000 | 0.105 |
| 04/12/2024 | 0.104 | 73.600 | 400,000 | 3,634,000 | 1.826 | 300,000 | 0.105 | 100,000 | 0.105 |
| 03/12/2024 | 0.105 | 73.500 | 2,640,000 | 3,834,000 | 1.927 | 1,222,000 | 0.104 | 1,418,000 | 0.105 |
| 02/12/2024 | 0.100 | 72.550 | 410,000 | 3,638,000 | 1.828 | 304,000 | 0.100 | 106,000 | 0.100 |
| 29/11/2024 | 0.100 | 72.500 | 940,000 | 3,836,000 | 1.928 | 298,000 | 0.100 | 640,000 | 0.100 |
| 28/11/2024 | 0.099 | 72.100 | 204,000 | 3,494,000 | 1.756 | 202,000 | 0.099 | 2,000 | 0.103 |
| 27/11/2024 | 0.099 | 72.000 | 230,000 | 3,694,000 | 1.856 | 30,000 | 0.099 | 200,000 | 0.099 |
| 26/11/2024 | 0.095 | 71.550 | 554,000 | 3,524,000 | 1.771 | 552,000 | 0.096 | 2,000 | 0.097 |
| 25/11/2024 | 0.093 | 71.100 | 548,000 | 4,074,000 | 2.047 | 548,000 | 0.095 | ||
| 22/11/2024 | 0.095 | 71.250 | 1,160,000 | 3,526,000 | 1.772 | 576,000 | 0.094 | 584,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |