25693 金沙法巴五一購B (认购证)
实時 按盘价 跌0.103 -0.030 (-22.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13321.0504,00058.2104,0000.133
04/11/20240.12620.900057.468
01/11/20240.12620.900056.015
31/10/20240.09819.8208,00059.3928,0000.105
30/10/20240.10819.98024,00060.33624,0000.109
29/10/20240.12620.550058.794
28/10/20240.12620.45036,00059.50036,0000.125
25/10/20240.10519.86096,00058.43140,0000.11816,0000.118
24/10/20240.08019.380100,00055.012100,0000.072
23/10/20240.06118.660054.939
22/10/20240.06118.520055.863
21/10/20240.06118.120059.253
18/10/20240.07118.78040,00055.48040,0000.070
17/10/20240.05817.90016,00058.51916,0000.058
16/10/20240.06618.300057.466
15/10/20240.06618.620172,00054.11960,0000.065112,0000.085
14/10/20240.11419.2001,740,00063.504840,0000.094900,0000.107
10/10/20240.15319.900184,00065.485152,0000.15632,0000.145
09/10/20240.13119.46056,00063.73356,0000.126
08/10/20240.15819.9601,104,00065.453876,0000.215132,0000.200
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。