25693 金沙法巴五一購Ｂ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.036 | 19.440 | 0 | 49.988 | ||||
| 20/11/2024 | 0.036 | 19.580 | 0 | 47.892 | ||||
| 19/11/2024 | 0.036 | 19.520 | 0 | 47.988 | ||||
| 18/11/2024 | 0.034 | 19.160 | 0 | 50.171 | ||||
| 15/11/2024 | 0.034 | 19.040 | 0 | 49.763 | ||||
| 14/11/2024 | 0.032 | 18.940 | 60,000 | 49.184 | 60,000 | 0.036 | ||
| 13/11/2024 | 0.055 | 19.520 | 0 | 53.451 | ||||
| 12/11/2024 | 0.060 | 19.660 | 0 | 53.471 | ||||
| 11/11/2024 | 0.089 | 20.550 | 0 | 53.413 | ||||
| 08/11/2024 | 0.125 | 20.800 | 0 | 60.514 | ||||
| 07/11/2024 | 0.126 | 21.050 | 0 | 57.084 | ||||
| 06/11/2024 | 0.103 | 20.500 | 24,000 | 56.109 | 20,000 | 0.103 | 4,000 | 0.103 |
| 05/11/2024 | 0.133 | 21.050 | 4,000 | 58.210 | 4,000 | 0.133 | ||
| 04/11/2024 | 0.126 | 20.900 | 0 | 57.468 | ||||
| 01/11/2024 | 0.126 | 20.900 | 0 | 56.015 | ||||
| 31/10/2024 | 0.098 | 19.820 | 8,000 | 59.392 | 8,000 | 0.105 | ||
| 30/10/2024 | 0.108 | 19.980 | 24,000 | 60.336 | 24,000 | 0.109 | ||
| 29/10/2024 | 0.126 | 20.550 | 0 | 58.794 | ||||
| 28/10/2024 | 0.126 | 20.450 | 36,000 | 59.500 | 36,000 | 0.125 | ||
| 25/10/2024 | 0.105 | 19.860 | 96,000 | 58.431 | 40,000 | 0.118 | 16,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |