25693 金沙法巴五一购Ｂ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.036 | 19.440 | 0 | 220,000 | 0.314 | ||||
| 20/11/2024 | 0.036 | 19.580 | 0 | 220,000 | 0.314 | ||||
| 19/11/2024 | 0.036 | 19.520 | 0 | 220,000 | 0.314 | ||||
| 18/11/2024 | 0.034 | 19.160 | 0 | 220,000 | 0.314 | ||||
| 15/11/2024 | 0.034 | 19.040 | 0 | 220,000 | 0.314 | ||||
| 14/11/2024 | 0.032 | 18.940 | 60,000 | 220,000 | 0.314 | 60,000 | 0.036 | ||
| 13/11/2024 | 0.055 | 19.520 | 0 | 280,000 | 0.400 | ||||
| 12/11/2024 | 0.060 | 19.660 | 0 | 280,000 | 0.400 | ||||
| 11/11/2024 | 0.089 | 20.550 | 0 | 280,000 | 0.400 | ||||
| 08/11/2024 | 0.125 | 20.800 | 0 | 280,000 | 0.400 | ||||
| 07/11/2024 | 0.126 | 21.050 | 0 | 280,000 | 0.400 | ||||
| 06/11/2024 | 0.103 | 20.500 | 24,000 | 280,000 | 0.400 | 20,000 | 0.103 | 4,000 | 0.103 |
| 05/11/2024 | 0.133 | 21.050 | 4,000 | 296,000 | 0.423 | 4,000 | 0.133 | ||
| 04/11/2024 | 0.126 | 20.900 | 0 | 292,000 | 0.417 | ||||
| 01/11/2024 | 0.126 | 20.900 | 0 | 292,000 | 0.417 | ||||
| 31/10/2024 | 0.098 | 19.820 | 8,000 | 292,000 | 0.417 | 8,000 | 0.105 | ||
| 30/10/2024 | 0.108 | 19.980 | 24,000 | 284,000 | 0.406 | 24,000 | 0.109 | ||
| 29/10/2024 | 0.126 | 20.550 | 0 | 260,000 | 0.371 | ||||
| 28/10/2024 | 0.126 | 20.450 | 36,000 | 260,000 | 0.371 | 36,000 | 0.125 | ||
| 25/10/2024 | 0.105 | 19.860 | 96,000 | 296,000 | 0.423 | 40,000 | 0.118 | 16,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |