25702 百度法興六七購Ｃ (认购证)
按盘价 
0.021 -0.016 (-43.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.037 | 134.200 | 4,475,000 | 52.235 | 2,590,000 | 0.037 | ||
| 19/05/2026 | 0.042 | 136.700 | 11,440,000 | 51.029 | 8,075,000 | 0.047 | ||
| 18/05/2026 | 0.046 | 134.700 | 10,800,000 | 55.650 | 9,040,000 | 0.050 | ||
| 15/05/2026 | 0.056 | 135.800 | 205,000 | 57.853 | ||||
| 14/05/2026 | 0.072 | 140.900 | 1,365,000 | 57.128 | ||||
| 13/05/2026 | 0.059 | 137.500 | 270,000 | 55.910 | ||||
| 12/05/2026 | 0.070 | 139.700 | 1,785,000 | 57.290 | 1,785,000 | 0.072 | ||
| 11/05/2026 | 0.067 | 140.900 | 540,000 | 53.718 | ||||
| 08/05/2026 | 0.085 | 145.200 | 6,765,000 | 53.461 | 2,255,000 | 0.076 | ||
| 07/05/2026 | 0.059 | 137.300 | 4,355,000 | 53.867 | 2,125,000 | 0.060 | ||
| 06/05/2026 | 0.042 | 131.600 | 11,215,000 | 53.000 | 7,495,000 | 0.036 | ||
| 05/05/2026 | 0.028 | 125.400 | 2,155,000 | 52.419 | 840,000 | 0.026 | ||
| 04/05/2026 | 0.025 | 122.800 | 1,285,000 | 53.205 | 1,095,000 | 0.029 | ||
| 30/04/2026 | 0.020 | 118.700 | 1,795,000 | 52.950 | 1,705,000 | 0.020 | ||
| 29/04/2026 | 0.023 | 119.900 | 4,365,000 | 53.488 | 2,145,000 | 0.022 | ||
| 28/04/2026 | 0.029 | 123.300 | 1,780,000 | 53.204 | 950,000 | 0.032 | ||
| 27/04/2026 | 0.035 | 125.700 | 675,000 | 53.570 | ||||
| 24/04/2026 | 0.027 | 121.400 | 8,060,000 | 52.874 | 6,510,000 | 0.028 | ||
| 23/04/2026 | 0.026 | 120.500 | 1,075,000 | 52.944 | 1,075,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 121.100 | 955,000 | 52.603 | 860,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |