25702 龍電摩通四乙購Ａ (认购证)
按盘价 
0.033 +0.014 (+73.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.033 | 7.050 | 340,000 | 48.378 | ||||
| 27/09/2024 | 0.019 | 6.590 | 1,320,000 | 48.247 | 1,000,000 | 0.015 | 320,000 | 0.019 |
| 26/09/2024 | 0.011 | 6.270 | 0 | 47.188 | ||||
| 25/09/2024 | 0.011 | 6.050 | 0 | 50.876 | ||||
| 24/09/2024 | 0.011 | 5.840 | 0 | 54.482 | ||||
| 23/09/2024 | 0.011 | 5.610 | 0 | 58.521 | ||||
| 20/09/2024 | 0.011 | 5.560 | 0 | 58.513 | ||||
| 19/09/2024 | 0.011 | 5.470 | 0 | 59.846 | ||||
| 17/09/2024 | 0.011 | 5.350 | 0 | 61.525 | ||||
| 16/09/2024 | 0.011 | 5.390 | 0 | 60.433 | ||||
| 13/09/2024 | 0.011 | 5.370 | 0 | 59.890 | ||||
| 12/09/2024 | 0.011 | 5.330 | 0 | 60.349 | ||||
| 11/09/2024 | 0.011 | 5.310 | 0 | 60.430 | ||||
| 10/09/2024 | 0.011 | 5.520 | 0 | 56.214 | ||||
| 09/09/2024 | 0.011 | 5.480 | 0 | 56.668 | ||||
| 06/09/2024 | 0 | 49.883 | ||||||
| 05/09/2024 | 0.011 | 5.820 | 0 | 49.645 | ||||
| 04/09/2024 | 0.011 | 5.770 | 0 | 50.268 | ||||
| 03/09/2024 | 0.011 | 5.890 | 1,000,000 | 47.983 | 1,000,000 | 0.011 | ||
| 02/09/2024 | 0.013 | 6.030 | 0 | 47.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |