25702 龍電摩通四乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20240.0106.6600380.217
20/12/20240.0106.7700181.292
19/12/20240.0106.8500156.537
18/12/20240.0106.9600135.898
17/12/20240.0106.7300139.296
16/12/20240.0106.7300130.258
13/12/20240.0106.7400110.523
12/12/20240.0106.7800103.976
11/12/20240.0106.7600100.732
10/12/20240.0106.730098.300
09/12/20240.0106.810091.702
06/12/20240.0106.720086.963
05/12/20240.0106.550090.815
04/12/20240.0106.460091.731
03/12/20240.0106.480088.787
02/12/20240.0126.490090.200
29/11/20240.0136.410088.941
28/11/20240.0136.540082.884
27/11/20240.0136.590079.706
26/11/20240.0136.350085.923
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。