25702 龙电摩通四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 6.730 | 0 | |||||||
| 15/11/2024 | 6.670 | 0 | 1,260,000 | 1.800 | |||||
| 14/11/2024 | 6.520 | 0 | 1,260,000 | 1.800 | 280,000 | 0.014 | |||
| 13/11/2024 | 6.540 | 0 | 980,000 | 1.400 | 100,000 | 0.014 | |||
| 12/11/2024 | 6.580 | 0 | 1,080,000 | 1.543 | 120,000 | 0.020 | 100,000 | 0.020 | |
| 11/11/2024 | 6.970 | 0 | 1,100,000 | 1.571 | 300,000 | 0.029 | |||
| 08/11/2024 | 6.950 | 0 | 800,000 | 1.143 | 150,000 | 0.031 | 350,000 | 0.031 | |
| 07/11/2024 | 7.080 | 0 | 600,000 | 0.857 | 380,000 | 0.037 | 180,000 | 0.033 | |
| 06/11/2024 | 6.920 | 0 | 800,000 | 1.143 | 400,000 | 0.033 | 720,000 | 0.033 | |
| 05/11/2024 | 7.080 | 0 | 480,000 | 0.686 | |||||
| 04/11/2024 | 7.030 | 0 | 480,000 | 0.686 | 650,000 | 0.033 | |||
| 01/11/2024 | 6.910 | 0 | 1,130,000 | 1.614 | 5,000 | 0.037 | |||
| 31/10/2024 | 6.910 | 0 | 1,135,000 | 1.621 | 2,215,000 | 0.044 | 820,000 | 0.047 | |
| 30/10/2024 | 6.720 | 0 | 2,530,000 | 3.614 | 100,000 | 0.032 | 1,550,000 | 0.033 | |
| 29/10/2024 | 6.880 | 0 | 1,080,000 | 1.543 | |||||
| 28/10/2024 | 7.130 | 0 | 1,080,000 | 1.543 | 480,000 | 0.053 | 480,000 | 0.055 | |
| 25/10/2024 | 7.080 | 0 | 1,080,000 | 1.543 | 1,110,000 | 0.053 | 1,660,000 | 0.053 | |
| 24/10/2024 | 7.010 | 0 | 530,000 | 0.757 | 735,000 | 0.056 | 300,000 | 0.054 | |
| 23/10/2024 | 7.180 | 0 | 965,000 | 1.379 | 2,270,000 | 0.057 | 2,015,000 | 0.060 | |
| 22/10/2024 | 6.870 | 0 | 1,220,000 | 1.743 | 2,500,000 | 0.044 | 290,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |