25702 百度法兴六七购Ｃ (认购证)
按盘价 
0.021 -0.016 (-43.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.037 | 134.200 | 4,475,000 | 68,795,000 | 68.795 | 2,590,000 | 0.037 | ||
| 19/05/2026 | 0.042 | 136.700 | 11,440,000 | 71,385,000 | 71.385 | 8,075,000 | 0.047 | ||
| 18/05/2026 | 0.046 | 134.700 | 10,800,000 | 79,460,000 | 79.460 | 9,040,000 | 0.050 | ||
| 15/05/2026 | 0.056 | 135.800 | 205,000 | 88,500,000 | 88.500 | ||||
| 14/05/2026 | 0.072 | 140.900 | 1,365,000 | 88,500,000 | 88.500 | ||||
| 13/05/2026 | 0.059 | 137.500 | 270,000 | 88,500,000 | 88.500 | ||||
| 12/05/2026 | 0.070 | 139.700 | 1,785,000 | 88,500,000 | 88.500 | 1,785,000 | 0.072 | ||
| 11/05/2026 | 0.067 | 140.900 | 540,000 | 86,715,000 | 86.715 | ||||
| 08/05/2026 | 0.085 | 145.200 | 6,765,000 | 86,715,000 | 86.715 | 2,255,000 | 0.076 | ||
| 07/05/2026 | 0.059 | 137.300 | 4,355,000 | 84,460,000 | 84.460 | 2,125,000 | 0.060 | ||
| 06/05/2026 | 0.042 | 131.600 | 11,215,000 | 82,335,000 | 82.335 | 7,495,000 | 0.036 | ||
| 05/05/2026 | 0.028 | 125.400 | 2,155,000 | 74,840,000 | 74.840 | 840,000 | 0.026 | ||
| 04/05/2026 | 0.025 | 122.800 | 1,285,000 | 74,000,000 | 74.000 | 1,095,000 | 0.029 | ||
| 30/04/2026 | 0.020 | 118.700 | 1,795,000 | 72,905,000 | 72.905 | 1,705,000 | 0.020 | ||
| 29/04/2026 | 0.023 | 119.900 | 4,365,000 | 74,610,000 | 74.610 | 2,145,000 | 0.022 | ||
| 28/04/2026 | 0.029 | 123.300 | 1,780,000 | 76,755,000 | 76.755 | 950,000 | 0.032 | ||
| 27/04/2026 | 0.035 | 125.700 | 675,000 | 75,805,000 | 75.805 | ||||
| 24/04/2026 | 0.027 | 121.400 | 8,060,000 | 75,805,000 | 75.805 | 6,510,000 | 0.028 | ||
| 23/04/2026 | 0.026 | 120.500 | 1,075,000 | 69,295,000 | 69.295 | 1,075,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 121.100 | 955,000 | 70,370,000 | 70.370 | 860,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |