25706 藥明匯豐四甲購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.152 | 17.300 | 0 | 139.340 | ||||
| 04/11/2024 | 0.152 | 16.760 | 0 | 160.503 | ||||
| 01/11/2024 | 0.152 | 16.320 | 0 | 156.573 | ||||
| 31/10/2024 | 0.152 | 16.340 | 0 | 148.997 | ||||
| 30/10/2024 | 0.152 | 16.360 | 0 | 142.273 | ||||
| 29/10/2024 | 0.152 | 17.080 | 0 | 107.629 | ||||
| 28/10/2024 | 0.152 | 17.420 | 0 | 89.435 | ||||
| 25/10/2024 | 0.152 | 17.440 | 0 | 80.645 | ||||
| 24/10/2024 | 0.110 | 16.460 | 0 | 85.954 | ||||
| 23/10/2024 | 0.134 | 16.860 | 40,000 | 85.983 | 40,000 | 0.120 | ||
| 22/10/2024 | 0.123 | 16.440 | 0 | 90.544 | ||||
| 21/10/2024 | 0.123 | 16.340 | 0 | 91.476 | ||||
| 18/10/2024 | 0.133 | 16.500 | 0 | 86.887 | ||||
| 17/10/2024 | 0.082 | 15.180 | 0 | 89.319 | ||||
| 16/10/2024 | 0.109 | 15.680 | 0 | 91.826 | ||||
| 15/10/2024 | 0.130 | 16.140 | 0 | 90.135 | ||||
| 14/10/2024 | 0.208 | 17.320 | 0 | 96.304 | ||||
| 10/10/2024 | 0.295 | 18.020 | 50,000 | 111.690 | 50,000 | 0.300 | ||
| 09/10/2024 | 0.248 | 17.900 | 4,000,000 | 90.811 | 3,950,000 | 0.245 | ||
| 08/10/2024 | 0.370 | 19.060 | 70,000 | 110.866 | 70,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |