25706 药明汇丰四甲购Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.152 | 17.300 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.152 | 16.760 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.152 | 16.320 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 0.152 | 16.340 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.152 | 16.360 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.152 | 17.080 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.152 | 17.420 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.152 | 17.440 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.110 | 16.460 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.134 | 16.860 | 40,000 | 10,000 | 0.010 | 40,000 | 0.120 | ||
| 22/10/2024 | 0.123 | 16.440 | 0 | 50,000 | 0.070 | ||||
| 21/10/2024 | 0.123 | 16.340 | 0 | 50,000 | 0.070 | ||||
| 18/10/2024 | 0.133 | 16.500 | 0 | 50,000 | 0.070 | ||||
| 17/10/2024 | 0.082 | 15.180 | 0 | 50,000 | 0.070 | ||||
| 16/10/2024 | 0.109 | 15.680 | 0 | 50,000 | 0.070 | ||||
| 15/10/2024 | 0.130 | 16.140 | 0 | 50,000 | 0.070 | ||||
| 14/10/2024 | 0.208 | 17.320 | 0 | 50,000 | 0.070 | ||||
| 10/10/2024 | 0.295 | 18.020 | 50,000 | 50,000 | 0.070 | 50,000 | 0.300 | ||
| 09/10/2024 | 0.248 | 17.900 | 4,000,000 | 100,000 | 0.140 | 3,950,000 | 0.245 | ||
| 08/10/2024 | 0.370 | 19.060 | 70,000 | 4,050,000 | 5.790 | 70,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |